Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-09 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-08 |
1.0000 |
1.0009 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-07 |
1.8193 |
0.0000 |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2019-04-06 |
1.8193 |
0.0000 |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2019-04-05 |
1.8193 |
0.0000 |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2019-04-04 |
1.8193 |
1.8605 |
1.8193 |
1.8193 |
1.8193 |
1.8193 |
| 2019-04-03 |
1.6432 |
0.0000 |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2019-04-02 |
1.6432 |
0.0000 |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2019-04-01 |
1.6432 |
5.1100 |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2019-03-31 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-30 |
1.5000 |
34.3930 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-29 |
1.0000 |
0.6827 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-28 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-25 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-24 |
1.5000 |
0.0733 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-03-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-17 |
1.0000 |
10.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-10 |
1.0000 |
10.0100 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-05 |
2.9500 |
218.7977 |
2.9500 |
1.1000 |
4.8000 |
1.1000 |
| 2019-03-04 |
1.5921 |
0.0000 |
1.5921 |
1.5921 |
1.5921 |
1.5921 |
| 2019-03-03 |
1.5921 |
0.0000 |
1.5921 |
1.5921 |
1.5921 |
1.5921 |
| 2019-03-02 |
1.5921 |
0.0000 |
1.5921 |
1.5921 |
1.5921 |
1.5921 |
| 2019-03-01 |
1.5921 |
0.0000 |
1.5921 |
1.5921 |
1.5921 |
1.5921 |
| 2019-02-28 |
1.5921 |
0.0000 |
1.5921 |
1.5921 |
1.5921 |
1.5921 |
| 2019-02-27 |
1.5921 |
0.0000 |
1.5921 |
1.5921 |
1.5921 |
1.5921 |
| 2019-02-26 |
1.5921 |
1.0009 |
1.5921 |
1.5921 |
1.5921 |
1.5921 |
| 2019-02-25 |
1.0545 |
200.9803 |
1.0545 |
0.9990 |
1.1100 |
0.9990 |
| 2019-02-24 |
1.3931 |
0.0000 |
1.3931 |
1.3931 |
1.3931 |
1.3931 |
| 2019-02-23 |
1.3931 |
3.9663 |
1.3931 |
1.3931 |
1.3931 |
1.3931 |
| 2019-02-22 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |