Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ene_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-20 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-19 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-18 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-17 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-16 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-15 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-14 1.1100 13.2647 1.1100 1.1100 1.1100 1.1100
2019-02-13 1.5921 0.0000 1.5921 1.5921 1.5921 1.5921
2019-02-12 1.5921 0.0000 1.5921 1.5921 1.5921 1.5921
2019-02-11 1.5921 45.0000 1.5921 1.5921 1.5921 1.5921
2019-02-10 1.3510 57.7028 1.3510 1.1100 1.5921 1.5921
2019-02-09 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-08 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-07 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-06 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-05 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-04 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-03 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-02 1.1100 0.0000 1.1100 1.1100 1.1100 1.1100
2019-02-01 1.1100 18.0000 1.1100 1.1100 1.1100 1.1100
12...414243