Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-09 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-08 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-07 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-06 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-05 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-04 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-03 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-02 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-05-01 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-30 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-29 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-28 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-27 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-26 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-25 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-24 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-23 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-22 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-21 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-20 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-19 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-18 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-17 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-16 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-04-15 |
3.2446 |
2.1431 |
3.2446 |
2.9862 |
3.5029 |
2.9862 |
| 2024-04-14 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-13 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-12 |
3.4692 |
0.4531 |
3.4692 |
3.3654 |
3.5730 |
3.5730 |
| 2024-04-11 |
3.4692 |
0.4531 |
3.4692 |
3.3654 |
3.5730 |
3.5730 |
| 2024-04-10 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-09 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-08 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-07 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-06 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-05 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-04 |
3.2994 |
0.0000 |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-03 |
3.3838 |
0.3914 |
3.3838 |
3.2994 |
3.4682 |
3.2994 |
| 2024-04-02 |
3.5029 |
0.0618 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2024-04-01 |
3.5380 |
0.0000 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-31 |
3.5380 |
0.0607 |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-03-30 |
3.7027 |
0.4501 |
3.7027 |
3.5735 |
3.8320 |
3.5735 |
| 2024-03-29 |
3.7207 |
0.3486 |
3.7207 |
3.6093 |
3.8320 |
3.6093 |
| 2024-03-28 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-27 |
3.4180 |
2.6490 |
3.4180 |
2.9268 |
3.9092 |
3.9092 |
| 2024-03-26 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-25 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-24 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-23 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-22 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |