Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-21 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-03-20 |
3.3364 |
1.9478 |
3.3364 |
2.8409 |
3.8320 |
2.8409 |
| 2024-03-19 |
3.6712 |
15.2485 |
3.6712 |
3.4337 |
3.9086 |
3.9086 |
| 2024-03-18 |
3.6712 |
15.2485 |
3.6712 |
3.4337 |
3.9086 |
3.9086 |
| 2024-03-17 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-16 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-15 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-14 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-13 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-12 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-11 |
3.3997 |
0.0434 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-03-10 |
3.4337 |
0.0621 |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2024-03-09 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-03-08 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-03-07 |
3.0932 |
2.1382 |
3.0932 |
2.6489 |
3.5375 |
3.5375 |
| 2024-03-06 |
2.9308 |
0.6217 |
2.9308 |
2.7848 |
3.0769 |
2.7848 |
| 2024-03-05 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-04 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-03 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-03-02 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-03-01 |
3.4520 |
0.3715 |
3.4520 |
3.3659 |
3.5380 |
3.3659 |
| 2024-02-29 |
3.4520 |
0.3715 |
3.4520 |
3.3659 |
3.5380 |
3.3659 |
| 2024-02-28 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-02-27 |
3.6088 |
0.0000 |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-02-26 |
3.5909 |
0.0807 |
3.5909 |
3.5730 |
3.6088 |
3.6088 |
| 2024-02-25 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-02-24 |
3.5730 |
0.0391 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-02-23 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-22 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-21 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-20 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-19 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-18 |
3.5375 |
0.0000 |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-02-17 |
3.4515 |
0.3817 |
3.4515 |
3.3654 |
3.5375 |
3.5375 |
| 2024-02-16 |
3.2829 |
4.8763 |
3.2829 |
3.2338 |
3.3320 |
3.3320 |
| 2024-02-15 |
3.2338 |
0.0494 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-02-14 |
3.1389 |
0.0000 |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-02-13 |
3.2192 |
0.3884 |
3.2192 |
3.1389 |
3.2994 |
3.1389 |
| 2024-02-12 |
3.3557 |
11.4964 |
3.3557 |
3.1384 |
3.5730 |
3.3325 |
| 2024-02-11 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-10 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-09 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-08 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-07 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-06 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-05 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2024-02-04 |
3.0771 |
0.1483 |
3.0771 |
3.0464 |
3.1078 |
3.0464 |
| 2024-02-03 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-02-02 |
3.2036 |
0.3586 |
3.2036 |
3.1078 |
3.2994 |
3.1078 |