Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
3.3327 |
0.0680 |
3.3327 |
3.2994 |
3.3659 |
3.2994 |
| 2024-01-31 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-30 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-29 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-28 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-27 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-26 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2024-01-25 |
3.4517 |
0.3773 |
3.4517 |
3.3659 |
3.5375 |
3.3659 |
| 2024-01-24 |
3.4678 |
0.1858 |
3.4678 |
3.4332 |
3.5024 |
3.5024 |
| 2024-01-23 |
3.4741 |
1.7144 |
3.4741 |
3.2667 |
3.6815 |
3.3325 |
| 2024-01-22 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-21 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-20 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-19 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-18 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-17 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-16 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-15 |
3.2182 |
0.1190 |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-01-14 |
3.3674 |
0.4409 |
3.3674 |
3.2667 |
3.4682 |
3.2667 |
| 2024-01-13 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-12 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-11 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-10 |
3.5730 |
0.0000 |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-01-09 |
3.2648 |
6.5009 |
3.2648 |
2.9566 |
3.5730 |
3.5730 |
| 2024-01-08 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-07 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-06 |
2.9566 |
0.0745 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-01-05 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-01-04 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-01-03 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-01-02 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2024-01-01 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-31 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-30 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-29 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-28 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-27 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-26 |
2.9858 |
0.0000 |
2.9858 |
2.9858 |
2.9858 |
2.9858 |
| 2023-12-25 |
2.7490 |
4.4942 |
2.7490 |
2.4215 |
3.0765 |
2.9858 |
| 2023-12-24 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-23 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-22 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-21 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-20 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-19 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-18 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-17 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-16 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-15 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |
| 2023-12-14 |
2.3600 |
0.0000 |
2.3600 |
2.3600 |
2.3600 |
2.3600 |