Market [unlinked] / [unlinked]
Identifier on Yobit: ene_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-23 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-22 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-21 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-20 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-19 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-18 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-17 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-16 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-15 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-14 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-10-13 |
2.4105 |
0.4277 |
2.4105 |
2.3504 |
2.4706 |
2.3504 |
| 2023-10-12 |
2.4955 |
0.1747 |
2.4955 |
2.4706 |
2.5204 |
2.4706 |
| 2023-10-11 |
2.5204 |
0.0814 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-10 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-09 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-08 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-07 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-06 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-05 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-04 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-03 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-02 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-10-01 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-09-30 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-09-29 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-09-28 |
2.5584 |
0.0859 |
2.5584 |
2.5457 |
2.5712 |
2.5457 |
| 2023-09-27 |
2.6489 |
0.3775 |
2.6489 |
2.6489 |
2.6489 |
2.6489 |
| 2023-09-26 |
2.6101 |
0.4254 |
2.6101 |
2.5712 |
2.6489 |
2.6489 |
| 2023-09-25 |
2.5841 |
0.0776 |
2.5841 |
2.5712 |
2.5970 |
2.5712 |
| 2023-09-24 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-23 |
2.5970 |
0.0000 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-22 |
2.5970 |
0.3115 |
2.5970 |
2.5970 |
2.5970 |
2.5970 |
| 2023-09-21 |
2.9275 |
5.7221 |
2.9275 |
2.4218 |
3.4332 |
2.5970 |
| 2023-09-20 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-19 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-18 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-17 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-16 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-15 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-14 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-13 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-12 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-11 |
2.4218 |
0.0847 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-10 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-09 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-08 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-07 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-06 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-09-05 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |