Market [unlinked] / USD
Identifier on Yobit: ene_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0928 USD |
0.0000 |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2022-02-28 |
0.0928 USD |
0.0000 |
0.0928 USD |
0.0928 USD |
0.0928 USD |
0.0928 USD |
| 2022-02-27 |
0.0604 USD |
1,200.4398 |
0.0604 USD |
0.0281 USD |
0.0928 USD |
0.0928 USD |
| 2022-02-26 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-25 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-24 |
0.0350 USD |
28.5669 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-22 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-21 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-20 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-19 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-18 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-17 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-16 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-15 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-14 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-13 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-12 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-11 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-10 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-07 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-06 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-05 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-04 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-03 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-02 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-02-01 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-31 |
0.0350 USD |
61.7512 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-30 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-29 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-28 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-27 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-26 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-25 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-24 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-22 |
0.0350 USD |
34.4893 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-21 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-20 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-19 |
0.0350 USD |
25.3113 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-01-18 |
0.0607 USD |
0.0000 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-01-17 |
0.0607 USD |
1.6476 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2022-01-16 |
0.0614 USD |
0.0102 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2022-01-15 |
0.0614 USD |
0.0000 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2022-01-14 |
0.0614 USD |
0.0000 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2022-01-13 |
0.0614 USD |
0.0000 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2022-01-12 |
0.0614 USD |
0.0000 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2022-01-11 |
0.0614 USD |
0.0000 |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |