Market [unlinked] / USD
Identifier on Yobit: ene_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0292 USD |
0.0000 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-04-11 |
0.0292 USD |
13.6342 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2019-04-10 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-04-09 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-04-08 |
0.0301 USD |
19.6706 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-04-07 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-06 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-05 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-04 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-03 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-02 |
0.0257 USD |
61.3996 |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0260 USD |
| 2019-04-01 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-31 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-30 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-29 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-28 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-27 |
0.0235 USD |
211.9307 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-26 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-25 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-24 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-23 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-22 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-21 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-20 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-19 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-18 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-17 |
0.0156 USD |
30.0215 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2019-03-16 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-15 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-14 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-13 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-12 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-11 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-10 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-09 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-08 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-07 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-06 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-05 |
0.0235 USD |
59.1004 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2019-03-04 |
0.0215 USD |
7.8075 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-03 |
0.0225 USD |
51.1438 |
0.0225 USD |
0.0215 USD |
0.0235 USD |
0.0215 USD |
| 2019-03-02 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-03-01 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-02-28 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-02-27 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-02-26 |
0.0215 USD |
12.7840 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-02-25 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-24 |
0.0232 USD |
339.3176 |
0.0232 USD |
0.0230 USD |
0.0235 USD |
0.0230 USD |
| 2019-02-23 |
0.0193 USD |
26.4553 |
0.0193 USD |
0.0151 USD |
0.0235 USD |
0.0151 USD |
| 2019-02-22 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |