Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.6701 DOGE |
0.0000 ENJ |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
| 2023-07-10 |
4.6701 DOGE |
0.0000 ENJ |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
| 2023-07-09 |
4.6701 DOGE |
0.0000 ENJ |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
| 2023-07-08 |
4.6701 DOGE |
0.0000 ENJ |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
| 2023-07-07 |
4.6701 DOGE |
0.0000 ENJ |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
| 2023-07-06 |
4.6701 DOGE |
0.0000 ENJ |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
| 2023-07-05 |
4.6701 DOGE |
0.0003 ENJ |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
4.6701 DOGE |
| 2023-07-04 |
4.4561 DOGE |
0.0000 ENJ |
4.4561 DOGE |
4.4561 DOGE |
4.4561 DOGE |
4.4561 DOGE |
| 2023-07-03 |
4.4561 DOGE |
0.0003 ENJ |
4.4561 DOGE |
4.4561 DOGE |
4.4561 DOGE |
4.4561 DOGE |
| 2023-07-02 |
4.2665 DOGE |
0.0000 ENJ |
4.2665 DOGE |
4.2665 DOGE |
4.2665 DOGE |
4.2665 DOGE |
| 2023-07-01 |
4.2665 DOGE |
0.5427 ENJ |
4.2665 DOGE |
4.2665 DOGE |
4.2665 DOGE |
4.2665 DOGE |
| 2023-06-30 |
4.7206 DOGE |
0.0443 ENJ |
4.7206 DOGE |
4.7206 DOGE |
4.7206 DOGE |
4.7206 DOGE |
| 2023-06-29 |
4.4511 DOGE |
0.0000 ENJ |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
| 2023-06-28 |
4.4511 DOGE |
0.0000 ENJ |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
| 2023-06-27 |
4.4511 DOGE |
0.0000 ENJ |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
| 2023-06-26 |
4.4511 DOGE |
0.0000 ENJ |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
| 2023-06-25 |
4.4511 DOGE |
0.0000 ENJ |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
4.4511 DOGE |
| 2023-06-24 |
4.2611 DOGE |
5.3819 ENJ |
4.2611 DOGE |
4.0712 DOGE |
4.4511 DOGE |
4.4511 DOGE |
| 2023-06-23 |
4.0223 DOGE |
0.0000 ENJ |
4.0223 DOGE |
4.0223 DOGE |
4.0223 DOGE |
4.0223 DOGE |
| 2023-06-22 |
4.0385 DOGE |
0.0090 ENJ |
4.0385 DOGE |
4.0223 DOGE |
4.0546 DOGE |
4.0223 DOGE |
| 2023-06-21 |
4.0700 DOGE |
1.5330 ENJ |
4.0700 DOGE |
4.0467 DOGE |
4.0933 DOGE |
4.0933 DOGE |
| 2023-06-20 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-19 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-18 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-17 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-16 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-15 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-14 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-13 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-12 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-11 |
4.2360 DOGE |
0.0000 ENJ |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
4.2360 DOGE |
| 2023-06-10 |
4.2624 DOGE |
7.7676 ENJ |
4.2624 DOGE |
4.2360 DOGE |
4.2888 DOGE |
4.2360 DOGE |
| 2023-06-09 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-08 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-07 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-06 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-05 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-04 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-03 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-02 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-06-01 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-31 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-30 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-29 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-28 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-27 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-26 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-25 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-24 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-23 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |