Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-21 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-20 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-19 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-18 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-17 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-16 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-15 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-14 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-13 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-12 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-11 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-10 |
5.2023 DOGE |
0.0000 ENJ |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-09 |
5.0806 DOGE |
0.0276 ENJ |
5.0806 DOGE |
4.9589 DOGE |
5.2023 DOGE |
5.2023 DOGE |
| 2023-05-08 |
4.9960 DOGE |
0.0000 ENJ |
4.9960 DOGE |
4.9960 DOGE |
4.9960 DOGE |
4.9960 DOGE |
| 2023-05-07 |
4.9960 DOGE |
0.0000 ENJ |
4.9960 DOGE |
4.9960 DOGE |
4.9960 DOGE |
4.9960 DOGE |
| 2023-05-06 |
4.9960 DOGE |
5.4687 ENJ |
4.9960 DOGE |
4.9960 DOGE |
4.9960 DOGE |
4.9960 DOGE |
| 2023-05-05 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-05-04 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-05-03 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-05-02 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-05-01 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-30 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-29 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-28 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-27 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-26 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-25 |
5.1758 DOGE |
0.0000 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-24 |
5.1758 DOGE |
0.0015 ENJ |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
5.1758 DOGE |
| 2023-04-23 |
4.7660 DOGE |
0.0000 ENJ |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
| 2023-04-22 |
4.7660 DOGE |
0.0000 ENJ |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
| 2023-04-21 |
4.7660 DOGE |
0.0000 ENJ |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
| 2023-04-20 |
4.7660 DOGE |
0.0004 ENJ |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
4.7660 DOGE |
| 2023-04-19 |
5.3618 DOGE |
0.0000 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-18 |
5.3618 DOGE |
0.0000 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-17 |
5.3618 DOGE |
0.0000 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-16 |
5.3618 DOGE |
0.0000 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-15 |
5.3618 DOGE |
0.0000 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-14 |
5.3618 DOGE |
0.0000 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-13 |
5.3618 DOGE |
0.0000 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-12 |
5.3618 DOGE |
0.0001 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-11 |
5.3618 DOGE |
0.0001 ENJ |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
5.3618 DOGE |
| 2023-04-10 |
5.6136 DOGE |
0.0000 ENJ |
5.6136 DOGE |
5.6136 DOGE |
5.6136 DOGE |
5.6136 DOGE |
| 2023-04-09 |
5.6136 DOGE |
0.0000 ENJ |
5.6136 DOGE |
5.6136 DOGE |
5.6136 DOGE |
5.6136 DOGE |
| 2023-04-08 |
5.6136 DOGE |
7.3005 ENJ |
5.6136 DOGE |
5.6136 DOGE |
5.6136 DOGE |
5.6136 DOGE |
| 2023-04-07 |
4.8914 DOGE |
5.5173 ENJ |
4.8914 DOGE |
4.4231 DOGE |
5.3597 DOGE |
5.3597 DOGE |
| 2023-04-06 |
4.5161 DOGE |
7.6958 ENJ |
4.5161 DOGE |
4.4231 DOGE |
4.6091 DOGE |
4.6091 DOGE |
| 2023-04-05 |
4.1541 DOGE |
4.5847 ENJ |
4.1541 DOGE |
4.1541 DOGE |
4.1541 DOGE |
4.1541 DOGE |
| 2023-04-04 |
4.2122 DOGE |
0.0987 ENJ |
4.2122 DOGE |
4.2102 DOGE |
4.2142 DOGE |
4.2102 DOGE |
| 2023-04-03 |
4.8431 DOGE |
5.0820 ENJ |
4.8431 DOGE |
4.8042 DOGE |
4.8819 DOGE |
4.8042 DOGE |