Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
5.4190 DOGE |
0.0000 ENJ |
5.4190 DOGE |
5.4190 DOGE |
5.4190 DOGE |
5.4190 DOGE |
| 2023-02-10 |
5.4190 DOGE |
7.1521 ENJ |
5.4190 DOGE |
5.4190 DOGE |
5.4190 DOGE |
5.4190 DOGE |
| 2023-02-09 |
5.4394 DOGE |
17.8135 ENJ |
5.4394 DOGE |
5.2876 DOGE |
5.5911 DOGE |
5.3829 DOGE |
| 2023-02-08 |
5.3405 DOGE |
3.4076 ENJ |
5.3405 DOGE |
5.3405 DOGE |
5.3405 DOGE |
5.3405 DOGE |
| 2023-02-07 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-02-06 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-02-05 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-02-04 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-02-03 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-02-02 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-02-01 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-01-31 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-01-30 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-01-29 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-01-28 |
5.0783 DOGE |
0.0000 ENJ |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
5.0783 DOGE |
| 2023-01-27 |
5.0855 DOGE |
0.0003 ENJ |
5.0855 DOGE |
5.0783 DOGE |
5.0928 DOGE |
5.0783 DOGE |
| 2023-01-26 |
5.0512 DOGE |
0.0000 ENJ |
5.0512 DOGE |
5.0512 DOGE |
5.0512 DOGE |
5.0512 DOGE |
| 2023-01-25 |
5.0715 DOGE |
0.9744 ENJ |
5.0715 DOGE |
4.9838 DOGE |
5.1591 DOGE |
5.0512 DOGE |
| 2023-01-24 |
6.8089 DOGE |
0.0000 ENJ |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
| 2023-01-23 |
6.8089 DOGE |
0.0000 ENJ |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
| 2023-01-22 |
6.8089 DOGE |
0.0000 ENJ |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
| 2023-01-21 |
6.8089 DOGE |
0.0000 ENJ |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
6.8089 DOGE |
| 2023-01-20 |
6.0948 DOGE |
9.7071 ENJ |
6.0948 DOGE |
5.3807 DOGE |
6.8089 DOGE |
6.8089 DOGE |
| 2023-01-19 |
5.0995 DOGE |
4.5310 ENJ |
5.0995 DOGE |
4.9499 DOGE |
5.2491 DOGE |
5.2491 DOGE |
| 2023-01-18 |
4.8093 DOGE |
4.3465 ENJ |
4.8093 DOGE |
4.5862 DOGE |
5.0324 DOGE |
5.0324 DOGE |
| 2023-01-17 |
4.0462 DOGE |
0.0000 ENJ |
4.0462 DOGE |
4.0462 DOGE |
4.0462 DOGE |
4.0462 DOGE |
| 2023-01-16 |
4.0462 DOGE |
0.0000 ENJ |
4.0462 DOGE |
4.0462 DOGE |
4.0462 DOGE |
4.0462 DOGE |
| 2023-01-15 |
4.0462 DOGE |
0.0000 ENJ |
4.0462 DOGE |
4.0462 DOGE |
4.0462 DOGE |
4.0462 DOGE |
| 2023-01-14 |
4.0125 DOGE |
0.0890 ENJ |
4.0125 DOGE |
3.9788 DOGE |
4.0462 DOGE |
4.0462 DOGE |
| 2023-01-13 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-12 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-11 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-10 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-09 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-08 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-07 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-06 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-05 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-04 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-03 |
3.4731 DOGE |
0.0000 ENJ |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
3.4731 DOGE |
| 2023-01-02 |
3.4993 DOGE |
0.4013 ENJ |
3.4993 DOGE |
3.4731 DOGE |
3.5254 DOGE |
3.4731 DOGE |
| 2023-01-01 |
3.4181 DOGE |
0.0000 ENJ |
3.4181 DOGE |
3.4181 DOGE |
3.4181 DOGE |
3.4181 DOGE |
| 2022-12-31 |
3.4181 DOGE |
0.0000 ENJ |
3.4181 DOGE |
3.4181 DOGE |
3.4181 DOGE |
3.4181 DOGE |
| 2022-12-30 |
3.4181 DOGE |
7.2586 ENJ |
3.4181 DOGE |
3.4181 DOGE |
3.4181 DOGE |
3.4181 DOGE |
| 2022-12-29 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-28 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-27 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-26 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-25 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-24 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |