Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-22 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-21 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-20 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-19 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-18 |
3.4270 DOGE |
0.0000 ENJ |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
3.4270 DOGE |
| 2022-12-17 |
3.4607 DOGE |
3.2062 ENJ |
3.4607 DOGE |
3.4212 DOGE |
3.5002 DOGE |
3.4270 DOGE |
| 2022-12-16 |
3.4895 DOGE |
0.4000 ENJ |
3.4895 DOGE |
3.4862 DOGE |
3.4928 DOGE |
3.4862 DOGE |
| 2022-12-15 |
3.3255 DOGE |
0.0000 ENJ |
3.3255 DOGE |
3.3255 DOGE |
3.3255 DOGE |
3.3255 DOGE |
| 2022-12-14 |
3.3480 DOGE |
16.1417 ENJ |
3.3480 DOGE |
3.3255 DOGE |
3.3705 DOGE |
3.3255 DOGE |
| 2022-12-13 |
3.2502 DOGE |
17.2657 ENJ |
3.2502 DOGE |
3.2502 DOGE |
3.2502 DOGE |
3.2502 DOGE |
| 2022-12-12 |
3.2102 DOGE |
0.0000 ENJ |
3.2102 DOGE |
3.2102 DOGE |
3.2102 DOGE |
3.2102 DOGE |
| 2022-12-11 |
3.2102 DOGE |
0.0000 ENJ |
3.2102 DOGE |
3.2102 DOGE |
3.2102 DOGE |
3.2102 DOGE |
| 2022-12-10 |
3.2102 DOGE |
0.0000 ENJ |
3.2102 DOGE |
3.2102 DOGE |
3.2102 DOGE |
3.2102 DOGE |
| 2022-12-09 |
3.1475 DOGE |
0.5107 ENJ |
3.1475 DOGE |
3.0847 DOGE |
3.2102 DOGE |
3.2102 DOGE |
| 2022-12-08 |
3.2223 DOGE |
2.7061 ENJ |
3.2223 DOGE |
3.2223 DOGE |
3.2223 DOGE |
3.2223 DOGE |
| 2022-12-07 |
3.2223 DOGE |
2.7061 ENJ |
3.2223 DOGE |
3.2223 DOGE |
3.2223 DOGE |
3.2223 DOGE |
| 2022-12-06 |
3.1704 DOGE |
2.0312 ENJ |
3.1704 DOGE |
3.1423 DOGE |
3.1985 DOGE |
3.1985 DOGE |
| 2022-12-05 |
3.2105 DOGE |
5.8454 ENJ |
3.2105 DOGE |
3.0072 DOGE |
3.4138 DOGE |
3.0887 DOGE |
| 2022-12-04 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-12-03 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-12-02 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-12-01 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-30 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-29 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-28 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-27 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-26 |
4.5347 DOGE |
5.5953 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-25 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-24 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-23 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-22 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-21 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-20 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-19 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-18 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-17 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-16 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-15 |
4.5347 DOGE |
0.0000 ENJ |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
4.5347 DOGE |
| 2022-11-14 |
4.7924 DOGE |
0.2091 ENJ |
4.7924 DOGE |
4.5347 DOGE |
5.0501 DOGE |
4.5347 DOGE |
| 2022-11-13 |
4.5315 DOGE |
0.0000 ENJ |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
| 2022-11-12 |
4.5315 DOGE |
0.0000 ENJ |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
| 2022-11-11 |
4.5315 DOGE |
0.0000 ENJ |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
| 2022-11-10 |
4.5315 DOGE |
0.0000 ENJ |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
4.5315 DOGE |
| 2022-11-09 |
4.6162 DOGE |
0.0135 ENJ |
4.6162 DOGE |
4.5254 DOGE |
4.7070 DOGE |
4.5315 DOGE |
| 2022-11-08 |
9.2712 DOGE |
1.7832 ENJ |
9.2712 DOGE |
4.1226 DOGE |
14.4198 DOGE |
14.4198 DOGE |
| 2022-11-07 |
3.9441 DOGE |
0.1038 ENJ |
3.9441 DOGE |
3.9153 DOGE |
3.9729 DOGE |
3.9729 DOGE |
| 2022-11-06 |
3.9284 DOGE |
0.0633 ENJ |
3.9284 DOGE |
3.9153 DOGE |
3.9415 DOGE |
3.9415 DOGE |
| 2022-11-05 |
3.7823 DOGE |
0.1101 ENJ |
3.7823 DOGE |
3.7708 DOGE |
3.7939 DOGE |
3.7939 DOGE |
| 2022-11-04 |
3.4804 DOGE |
0.0601 ENJ |
3.4804 DOGE |
3.4804 DOGE |
3.4804 DOGE |
3.4804 DOGE |