Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
3.3568 DOGE |
0.1343 ENJ |
3.3568 DOGE |
3.3271 DOGE |
3.3864 DOGE |
3.3864 DOGE |
| 2022-11-02 |
3.1686 DOGE |
0.0466 ENJ |
3.1686 DOGE |
3.1076 DOGE |
3.2295 DOGE |
3.2295 DOGE |
| 2022-11-01 |
3.2421 DOGE |
0.7737 ENJ |
3.2421 DOGE |
3.0548 DOGE |
3.4294 DOGE |
3.2770 DOGE |
| 2022-10-31 |
3.7163 DOGE |
0.7088 ENJ |
3.7163 DOGE |
3.5784 DOGE |
3.8543 DOGE |
3.5784 DOGE |
| 2022-10-30 |
3.6049 DOGE |
0.0404 ENJ |
3.6049 DOGE |
3.4847 DOGE |
3.7251 DOGE |
3.7251 DOGE |
| 2022-10-29 |
3.7890 DOGE |
0.9075 ENJ |
3.7890 DOGE |
3.2000 DOGE |
4.3780 DOGE |
3.6374 DOGE |
| 2022-10-28 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-27 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-26 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-25 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-24 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-23 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-22 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-21 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-20 |
7.2159 DOGE |
0.0196 ENJ |
7.2159 DOGE |
7.1338 DOGE |
7.2981 DOGE |
7.1339 DOGE |
| 2022-10-19 |
7.4121 DOGE |
2.1580 ENJ |
7.4121 DOGE |
7.3532 DOGE |
7.4710 DOGE |
7.3572 DOGE |
| 2022-10-18 |
7.4316 DOGE |
0.0000 ENJ |
7.4316 DOGE |
7.4316 DOGE |
7.4316 DOGE |
7.4316 DOGE |
| 2022-10-17 |
7.4428 DOGE |
0.0006 ENJ |
7.4428 DOGE |
7.4316 DOGE |
7.4540 DOGE |
7.4316 DOGE |
| 2022-10-16 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-15 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-14 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-13 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-12 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-11 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-10 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-09 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-08 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-07 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-06 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-05 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-04 |
7.1814 DOGE |
0.1875 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-03 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-10-02 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-10-01 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-30 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-29 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-28 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-27 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-26 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-25 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-24 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-23 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-22 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-21 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-20 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-19 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-18 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-17 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-16 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-15 |
8.9447 DOGE |
0.1740 ENJ |
8.9447 DOGE |
8.9339 DOGE |
8.9554 DOGE |
8.9339 DOGE |