Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-27 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-26 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-25 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-24 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-23 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-22 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-21 |
7.1339 DOGE |
0.0000 ENJ |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
7.1339 DOGE |
| 2022-10-20 |
7.2159 DOGE |
0.0196 ENJ |
7.2159 DOGE |
7.1338 DOGE |
7.2981 DOGE |
7.1339 DOGE |
| 2022-10-19 |
7.4121 DOGE |
2.1580 ENJ |
7.4121 DOGE |
7.3532 DOGE |
7.4710 DOGE |
7.3572 DOGE |
| 2022-10-18 |
7.4316 DOGE |
0.0000 ENJ |
7.4316 DOGE |
7.4316 DOGE |
7.4316 DOGE |
7.4316 DOGE |
| 2022-10-17 |
7.4428 DOGE |
0.0006 ENJ |
7.4428 DOGE |
7.4316 DOGE |
7.4540 DOGE |
7.4316 DOGE |
| 2022-10-16 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-15 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-14 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-13 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-12 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-11 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-10 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-09 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-08 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-07 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-06 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-05 |
7.1814 DOGE |
0.0000 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-04 |
7.1814 DOGE |
0.1875 ENJ |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
7.1814 DOGE |
| 2022-10-03 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-10-02 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-10-01 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-30 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-29 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-28 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-27 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-26 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-25 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-24 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-23 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-22 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-21 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-20 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-19 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-18 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-17 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-16 |
8.9339 DOGE |
0.0000 ENJ |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
8.9339 DOGE |
| 2022-09-15 |
8.9447 DOGE |
0.1740 ENJ |
8.9447 DOGE |
8.9339 DOGE |
8.9554 DOGE |
8.9339 DOGE |
| 2022-09-14 |
8.9501 DOGE |
0.0504 ENJ |
8.9501 DOGE |
8.9501 DOGE |
8.9501 DOGE |
8.9501 DOGE |
| 2022-09-13 |
8.9101 DOGE |
0.3165 ENJ |
8.9101 DOGE |
8.8904 DOGE |
8.9299 DOGE |
8.8904 DOGE |
| 2022-09-12 |
8.9243 DOGE |
0.2059 ENJ |
8.9243 DOGE |
8.9186 DOGE |
8.9299 DOGE |
8.9186 DOGE |
| 2022-09-11 |
8.9388 DOGE |
0.1305 ENJ |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
| 2022-09-10 |
8.9388 DOGE |
0.1305 ENJ |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
| 2022-09-09 |
8.3101 DOGE |
0.0155 ENJ |
8.3101 DOGE |
8.3101 DOGE |
8.3101 DOGE |
8.3101 DOGE |