Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
8.9501 DOGE |
0.0504 ENJ |
8.9501 DOGE |
8.9501 DOGE |
8.9501 DOGE |
8.9501 DOGE |
| 2022-09-13 |
8.9101 DOGE |
0.3165 ENJ |
8.9101 DOGE |
8.8904 DOGE |
8.9299 DOGE |
8.8904 DOGE |
| 2022-09-12 |
8.9243 DOGE |
0.2059 ENJ |
8.9243 DOGE |
8.9186 DOGE |
8.9299 DOGE |
8.9186 DOGE |
| 2022-09-11 |
8.9388 DOGE |
0.1305 ENJ |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
| 2022-09-10 |
8.9388 DOGE |
0.1305 ENJ |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
8.9388 DOGE |
| 2022-09-09 |
8.3101 DOGE |
0.0155 ENJ |
8.3101 DOGE |
8.3101 DOGE |
8.3101 DOGE |
8.3101 DOGE |
| 2022-09-08 |
8.2887 DOGE |
0.0000 ENJ |
8.2887 DOGE |
8.2887 DOGE |
8.2887 DOGE |
8.2887 DOGE |
| 2022-09-07 |
8.5658 DOGE |
14.5920 ENJ |
8.5658 DOGE |
8.1513 DOGE |
8.9803 DOGE |
8.2938 DOGE |
| 2022-09-06 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-09-05 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-09-04 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-09-03 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-09-02 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-09-01 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-31 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-30 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-29 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-28 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-27 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-26 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-25 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-24 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-23 |
7.7552 DOGE |
0.0000 ENJ |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
7.7552 DOGE |
| 2022-08-22 |
7.7615 DOGE |
11.0877 ENJ |
7.7615 DOGE |
7.7552 DOGE |
7.7678 DOGE |
7.7552 DOGE |
| 2022-08-21 |
8.3674 DOGE |
0.0000 ENJ |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
| 2022-08-20 |
8.3674 DOGE |
0.0000 ENJ |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
| 2022-08-19 |
8.3674 DOGE |
0.0000 ENJ |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
| 2022-08-18 |
8.3674 DOGE |
0.0000 ENJ |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
| 2022-08-17 |
8.3674 DOGE |
0.0000 ENJ |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
| 2022-08-16 |
8.3674 DOGE |
0.0000 ENJ |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
8.3674 DOGE |
| 2022-08-15 |
8.6926 DOGE |
48.2924 ENJ |
8.6926 DOGE |
8.3674 DOGE |
9.0178 DOGE |
8.3674 DOGE |
| 2022-08-14 |
10.1143 DOGE |
0.0003 ENJ |
10.1143 DOGE |
10.1143 DOGE |
10.1143 DOGE |
10.1143 DOGE |
| 2022-08-13 |
10.0337 DOGE |
0.0000 ENJ |
10.0337 DOGE |
10.0337 DOGE |
10.0337 DOGE |
10.0337 DOGE |
| 2022-08-12 |
10.0337 DOGE |
0.0000 ENJ |
10.0337 DOGE |
10.0337 DOGE |
10.0337 DOGE |
10.0337 DOGE |
| 2022-08-11 |
10.0337 DOGE |
0.8863 ENJ |
10.0337 DOGE |
10.0337 DOGE |
10.0337 DOGE |
10.0337 DOGE |
| 2022-08-10 |
10.0528 DOGE |
0.0000 ENJ |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
| 2022-08-09 |
10.0528 DOGE |
0.0000 ENJ |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
| 2022-08-08 |
10.0528 DOGE |
0.0000 ENJ |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
| 2022-08-07 |
10.0528 DOGE |
0.0000 ENJ |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
| 2022-08-06 |
10.0528 DOGE |
0.0000 ENJ |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
| 2022-08-05 |
10.0528 DOGE |
0.0000 ENJ |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
10.0528 DOGE |
| 2022-08-04 |
9.8151 DOGE |
0.0246 ENJ |
9.8151 DOGE |
9.5163 DOGE |
10.1140 DOGE |
10.1140 DOGE |
| 2022-08-03 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-08-02 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-08-01 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-31 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-30 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-29 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-28 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-27 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |