Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-25 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-24 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-23 |
8.5555 DOGE |
0.0000 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-22 |
8.5555 DOGE |
0.0001 ENJ |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
8.5555 DOGE |
| 2022-07-21 |
8.6036 DOGE |
0.0000 ENJ |
8.6036 DOGE |
8.6036 DOGE |
8.6036 DOGE |
8.6036 DOGE |
| 2022-07-20 |
8.8904 DOGE |
1.5626 ENJ |
8.8904 DOGE |
8.5436 DOGE |
9.2372 DOGE |
8.6036 DOGE |
| 2022-07-19 |
8.3440 DOGE |
0.0456 ENJ |
8.3440 DOGE |
8.3440 DOGE |
8.3440 DOGE |
8.3440 DOGE |
| 2022-07-18 |
8.3440 DOGE |
1.1765 ENJ |
8.3440 DOGE |
8.3440 DOGE |
8.3440 DOGE |
8.3440 DOGE |
| 2022-07-17 |
7.4029 DOGE |
0.0000 ENJ |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
| 2022-07-16 |
7.4029 DOGE |
0.0000 ENJ |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
| 2022-07-15 |
7.4029 DOGE |
0.0000 ENJ |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
| 2022-07-14 |
7.4029 DOGE |
0.0000 ENJ |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
| 2022-07-13 |
7.4029 DOGE |
0.0588 ENJ |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
7.4029 DOGE |
| 2022-07-12 |
7.7185 DOGE |
0.0000 ENJ |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
| 2022-07-11 |
7.7185 DOGE |
0.0000 ENJ |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
| 2022-07-10 |
7.7185 DOGE |
0.0000 ENJ |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
| 2022-07-09 |
7.7185 DOGE |
0.0000 ENJ |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
| 2022-07-08 |
7.7185 DOGE |
0.0000 ENJ |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
| 2022-07-07 |
7.7185 DOGE |
1.1765 ENJ |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
7.7185 DOGE |
| 2022-07-06 |
7.8067 DOGE |
8.7199 ENJ |
7.8067 DOGE |
7.5245 DOGE |
8.0889 DOGE |
8.0889 DOGE |
| 2022-07-05 |
7.3932 DOGE |
0.4595 ENJ |
7.3932 DOGE |
7.1259 DOGE |
7.6604 DOGE |
7.5245 DOGE |
| 2022-07-04 |
7.5516 DOGE |
0.0000 ENJ |
7.5516 DOGE |
7.5516 DOGE |
7.5516 DOGE |
7.5516 DOGE |
| 2022-07-03 |
7.5516 DOGE |
0.0579 ENJ |
7.5516 DOGE |
7.5516 DOGE |
7.5516 DOGE |
7.5516 DOGE |
| 2022-07-02 |
8.2048 DOGE |
0.0000 ENJ |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
| 2022-07-01 |
8.2048 DOGE |
0.0000 ENJ |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
| 2022-06-30 |
8.2048 DOGE |
0.0000 ENJ |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
| 2022-06-29 |
8.2048 DOGE |
0.0000 ENJ |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
| 2022-06-28 |
8.2048 DOGE |
0.0000 ENJ |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
| 2022-06-27 |
8.2048 DOGE |
0.0000 ENJ |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
8.2048 DOGE |
| 2022-06-26 |
8.3404 DOGE |
2.0454 ENJ |
8.3404 DOGE |
8.2048 DOGE |
8.4761 DOGE |
8.2048 DOGE |
| 2022-06-25 |
7.7660 DOGE |
0.0249 ENJ |
7.7660 DOGE |
7.6942 DOGE |
7.8377 DOGE |
7.8377 DOGE |
| 2022-06-24 |
7.6879 DOGE |
0.0179 ENJ |
7.6879 DOGE |
7.6801 DOGE |
7.6958 DOGE |
7.6942 DOGE |
| 2022-06-23 |
7.5665 DOGE |
0.0509 ENJ |
7.5665 DOGE |
7.5665 DOGE |
7.5665 DOGE |
7.5665 DOGE |
| 2022-06-22 |
7.2712 DOGE |
0.0124 ENJ |
7.2712 DOGE |
7.2712 DOGE |
7.2712 DOGE |
7.2712 DOGE |
| 2022-06-21 |
7.2537 DOGE |
1.7379 ENJ |
7.2537 DOGE |
7.1661 DOGE |
7.3413 DOGE |
7.1661 DOGE |
| 2022-06-20 |
8.4885 DOGE |
0.0000 ENJ |
8.4885 DOGE |
8.4885 DOGE |
8.4885 DOGE |
8.4885 DOGE |
| 2022-06-19 |
8.4885 DOGE |
0.0000 ENJ |
8.4885 DOGE |
8.4885 DOGE |
8.4885 DOGE |
8.4885 DOGE |
| 2022-06-18 |
8.4885 DOGE |
0.0000 ENJ |
8.4885 DOGE |
8.4885 DOGE |
8.4885 DOGE |
8.4885 DOGE |
| 2022-06-17 |
8.5374 DOGE |
0.0010 ENJ |
8.5374 DOGE |
8.4885 DOGE |
8.5862 DOGE |
8.4885 DOGE |
| 2022-06-16 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-15 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-14 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-13 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-12 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-11 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-10 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-09 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-08 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-07 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |