Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-05 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-04 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-03 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-02 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-06-01 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-31 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-30 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-29 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-28 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-27 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-26 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-25 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-24 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-23 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-22 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-21 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-20 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-19 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-18 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-17 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-16 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-15 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-14 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-13 |
6.8724 DOGE |
0.0000 ENJ |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-12 |
6.8215 DOGE |
0.0109 ENJ |
6.8215 DOGE |
6.7705 DOGE |
6.8724 DOGE |
6.8724 DOGE |
| 2022-05-11 |
7.9635 DOGE |
0.0001 ENJ |
7.9635 DOGE |
7.9635 DOGE |
7.9635 DOGE |
7.9635 DOGE |
| 2022-05-10 |
7.5084 DOGE |
0.0057 ENJ |
7.5084 DOGE |
7.5084 DOGE |
7.5084 DOGE |
7.5084 DOGE |
| 2022-05-09 |
9.5500 DOGE |
4.0942 ENJ |
9.5500 DOGE |
9.5500 DOGE |
9.5500 DOGE |
9.5500 DOGE |
| 2022-05-08 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-05-07 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-05-06 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-05-05 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-05-04 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-05-03 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-05-02 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-05-01 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-04-30 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-04-29 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-04-28 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-04-27 |
10.0653 DOGE |
0.0000 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-04-26 |
10.0653 DOGE |
0.0150 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-04-25 |
10.0653 DOGE |
0.0150 ENJ |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
10.0653 DOGE |
| 2022-04-24 |
10.6172 DOGE |
0.0000 ENJ |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
| 2022-04-23 |
10.6172 DOGE |
0.0000 ENJ |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
| 2022-04-22 |
10.6172 DOGE |
0.0000 ENJ |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
| 2022-04-21 |
10.6172 DOGE |
0.0000 ENJ |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
| 2022-04-20 |
10.6172 DOGE |
0.0007 ENJ |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
10.6172 DOGE |
| 2022-04-19 |
10.7629 DOGE |
0.0000 ENJ |
10.7629 DOGE |
10.7629 DOGE |
10.7629 DOGE |
10.7629 DOGE |
| 2022-04-18 |
10.7629 DOGE |
0.1002 ENJ |
10.7629 DOGE |
10.7629 DOGE |
10.7629 DOGE |
10.7629 DOGE |