Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
11.1197 DOGE |
0.0000 ENJ |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
| 2022-04-16 |
11.1197 DOGE |
0.0000 ENJ |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
| 2022-04-15 |
11.1197 DOGE |
0.0000 ENJ |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
| 2022-04-14 |
11.1197 DOGE |
3.9115 ENJ |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
11.1197 DOGE |
| 2022-04-13 |
11.2810 DOGE |
2.7480 ENJ |
11.2810 DOGE |
11.2810 DOGE |
11.2810 DOGE |
11.2810 DOGE |
| 2022-04-12 |
11.9107 DOGE |
0.0000 ENJ |
11.9107 DOGE |
11.9107 DOGE |
11.9107 DOGE |
11.9107 DOGE |
| 2022-04-11 |
11.7584 DOGE |
0.5324 ENJ |
11.7584 DOGE |
11.5625 DOGE |
11.9544 DOGE |
11.9107 DOGE |
| 2022-04-10 |
11.4000 DOGE |
7.1096 ENJ |
11.4000 DOGE |
11.4000 DOGE |
11.4000 DOGE |
11.4000 DOGE |
| 2022-04-09 |
11.4702 DOGE |
0.0000 ENJ |
11.4702 DOGE |
11.4702 DOGE |
11.4702 DOGE |
11.4702 DOGE |
| 2022-04-08 |
11.4702 DOGE |
0.0000 ENJ |
11.4702 DOGE |
11.4702 DOGE |
11.4702 DOGE |
11.4702 DOGE |
| 2022-04-07 |
11.4702 DOGE |
0.0000 ENJ |
11.4702 DOGE |
11.4702 DOGE |
11.4702 DOGE |
11.4702 DOGE |
| 2022-04-06 |
11.4351 DOGE |
1.9935 ENJ |
11.4351 DOGE |
11.4000 DOGE |
11.4702 DOGE |
11.4702 DOGE |
| 2022-04-05 |
11.4000 DOGE |
38.4328 ENJ |
11.4000 DOGE |
11.4000 DOGE |
11.4000 DOGE |
11.4000 DOGE |
| 2022-04-04 |
11.9873 DOGE |
6.1350 ENJ |
11.9873 DOGE |
11.8032 DOGE |
12.1715 DOGE |
11.8032 DOGE |
| 2022-04-03 |
12.7378 DOGE |
0.0000 ENJ |
12.7378 DOGE |
12.7378 DOGE |
12.7378 DOGE |
12.7378 DOGE |
| 2022-04-02 |
12.7378 DOGE |
0.0000 ENJ |
12.7378 DOGE |
12.7378 DOGE |
12.7378 DOGE |
12.7378 DOGE |
| 2022-04-01 |
12.6596 DOGE |
0.0000 ENJ |
12.6596 DOGE |
12.6596 DOGE |
12.6596 DOGE |
12.6596 DOGE |
| 2022-03-31 |
12.6596 DOGE |
0.0164 ENJ |
12.6596 DOGE |
12.6596 DOGE |
12.6596 DOGE |
12.6596 DOGE |
| 2022-03-30 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-29 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-28 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-27 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-26 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-25 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-24 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-23 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-22 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-21 |
12.0379 DOGE |
0.0000 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-20 |
12.0379 DOGE |
0.0009 ENJ |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
12.0379 DOGE |
| 2022-03-19 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-18 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-17 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-16 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-15 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-14 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-13 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-12 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-11 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-10 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-09 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-08 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-07 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-06 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-05 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-04 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-03 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-02 |
11.7264 DOGE |
0.0000 ENJ |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
11.7264 DOGE |
| 2022-03-01 |
12.0514 DOGE |
0.0004 ENJ |
12.0514 DOGE |
11.7264 DOGE |
12.3765 DOGE |
11.7264 DOGE |
| 2022-02-28 |
12.2032 DOGE |
0.0084 ENJ |
12.2032 DOGE |
12.1203 DOGE |
12.2862 DOGE |
12.2670 DOGE |
| 2022-02-27 |
12.0227 DOGE |
0.0000 ENJ |
12.0227 DOGE |
12.0227 DOGE |
12.0227 DOGE |
12.0227 DOGE |