Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
12.0227 DOGE |
0.0000 ENJ |
12.0227 DOGE |
12.0227 DOGE |
12.0227 DOGE |
12.0227 DOGE |
| 2022-02-25 |
12.0227 DOGE |
0.0000 ENJ |
12.0227 DOGE |
12.0227 DOGE |
12.0227 DOGE |
12.0227 DOGE |
| 2022-02-24 |
12.0575 DOGE |
0.0004 ENJ |
12.0575 DOGE |
12.0227 DOGE |
12.0922 DOGE |
12.0227 DOGE |
| 2022-02-23 |
12.1884 DOGE |
0.0002 ENJ |
12.1884 DOGE |
12.1884 DOGE |
12.1884 DOGE |
12.1884 DOGE |
| 2022-02-22 |
11.9717 DOGE |
0.0119 ENJ |
11.9717 DOGE |
11.8393 DOGE |
12.1040 DOGE |
11.8513 DOGE |
| 2022-02-21 |
12.0315 DOGE |
0.0085 ENJ |
12.0315 DOGE |
12.0315 DOGE |
12.0315 DOGE |
12.0315 DOGE |
| 2022-02-20 |
13.6977 DOGE |
0.0000 ENJ |
13.6977 DOGE |
13.6977 DOGE |
13.6977 DOGE |
13.6977 DOGE |
| 2022-02-19 |
13.6977 DOGE |
0.0000 ENJ |
13.6977 DOGE |
13.6977 DOGE |
13.6977 DOGE |
13.6977 DOGE |
| 2022-02-18 |
13.6977 DOGE |
0.0006 ENJ |
13.6977 DOGE |
13.6977 DOGE |
13.6977 DOGE |
13.6977 DOGE |
| 2022-02-17 |
12.2367 DOGE |
0.0000 ENJ |
12.2367 DOGE |
12.2367 DOGE |
12.2367 DOGE |
12.2367 DOGE |
| 2022-02-16 |
12.2439 DOGE |
2.4702 ENJ |
12.2439 DOGE |
12.2367 DOGE |
12.2511 DOGE |
12.2367 DOGE |
| 2022-02-15 |
11.9107 DOGE |
0.0058 ENJ |
11.9107 DOGE |
11.8315 DOGE |
11.9899 DOGE |
11.9899 DOGE |
| 2022-02-14 |
11.4105 DOGE |
1.0000 ENJ |
11.4105 DOGE |
11.4105 DOGE |
11.4105 DOGE |
11.4105 DOGE |
| 2022-02-13 |
12.4556 DOGE |
0.1000 ENJ |
12.4556 DOGE |
12.4556 DOGE |
12.4556 DOGE |
12.4556 DOGE |
| 2022-02-12 |
12.4990 DOGE |
0.0000 ENJ |
12.4990 DOGE |
12.4990 DOGE |
12.4990 DOGE |
12.4990 DOGE |
| 2022-02-11 |
12.4990 DOGE |
0.1000 ENJ |
12.4990 DOGE |
12.4990 DOGE |
12.4990 DOGE |
12.4990 DOGE |
| 2022-02-10 |
12.4990 DOGE |
0.1000 ENJ |
12.4990 DOGE |
12.4990 DOGE |
12.4990 DOGE |
12.4990 DOGE |
| 2022-02-09 |
12.8732 DOGE |
0.0000 ENJ |
12.8732 DOGE |
12.8732 DOGE |
12.8732 DOGE |
12.8732 DOGE |
| 2022-02-08 |
12.8732 DOGE |
0.0000 ENJ |
12.8732 DOGE |
12.8732 DOGE |
12.8732 DOGE |
12.8732 DOGE |
| 2022-02-07 |
12.8732 DOGE |
0.0000 ENJ |
12.8732 DOGE |
12.8732 DOGE |
12.8732 DOGE |
12.8732 DOGE |
| 2022-02-06 |
12.7496 DOGE |
0.0236 ENJ |
12.7496 DOGE |
12.5750 DOGE |
12.9242 DOGE |
12.8732 DOGE |
| 2022-02-05 |
12.7493 DOGE |
0.4455 ENJ |
12.7493 DOGE |
11.7915 DOGE |
13.7071 DOGE |
12.3475 DOGE |
| 2022-02-04 |
14.2217 DOGE |
0.0000 ENJ |
14.2217 DOGE |
14.2217 DOGE |
14.2217 DOGE |
14.2217 DOGE |
| 2022-02-03 |
14.2217 DOGE |
0.0000 ENJ |
14.2217 DOGE |
14.2217 DOGE |
14.2217 DOGE |
14.2217 DOGE |
| 2022-02-02 |
14.2217 DOGE |
0.0000 ENJ |
14.2217 DOGE |
14.2217 DOGE |
14.2217 DOGE |
14.2217 DOGE |
| 2022-02-01 |
14.2133 DOGE |
1.0476 ENJ |
14.2133 DOGE |
14.2048 DOGE |
14.2217 DOGE |
14.2217 DOGE |
| 2022-01-31 |
14.2133 DOGE |
1.0476 ENJ |
14.2133 DOGE |
14.2048 DOGE |
14.2217 DOGE |
14.2217 DOGE |
| 2022-01-30 |
11.9845 DOGE |
0.0046 ENJ |
11.9845 DOGE |
11.7611 DOGE |
12.2080 DOGE |
12.2080 DOGE |
| 2022-01-29 |
11.7782 DOGE |
0.0000 ENJ |
11.7782 DOGE |
11.7782 DOGE |
11.7782 DOGE |
11.7782 DOGE |
| 2022-01-28 |
11.7782 DOGE |
0.0000 ENJ |
11.7782 DOGE |
11.7782 DOGE |
11.7782 DOGE |
11.7782 DOGE |
| 2022-01-27 |
11.7782 DOGE |
0.0001 ENJ |
11.7782 DOGE |
11.7782 DOGE |
11.7782 DOGE |
11.7782 DOGE |
| 2022-01-26 |
11.4000 DOGE |
0.0098 ENJ |
11.4000 DOGE |
11.4000 DOGE |
11.4000 DOGE |
11.4000 DOGE |
| 2022-01-25 |
11.9840 DOGE |
0.0000 ENJ |
11.9840 DOGE |
11.9840 DOGE |
11.9840 DOGE |
11.9840 DOGE |
| 2022-01-24 |
11.9840 DOGE |
0.0000 ENJ |
11.9840 DOGE |
11.9840 DOGE |
11.9840 DOGE |
11.9840 DOGE |
| 2022-01-23 |
11.9811 DOGE |
0.0047 ENJ |
11.9811 DOGE |
11.9782 DOGE |
11.9840 DOGE |
11.9840 DOGE |
| 2022-01-22 |
12.5934 DOGE |
7.8738 ENJ |
12.5934 DOGE |
11.9503 DOGE |
13.2365 DOGE |
12.8344 DOGE |
| 2022-01-21 |
12.0431 DOGE |
0.0000 ENJ |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
| 2022-01-20 |
12.0431 DOGE |
0.0000 ENJ |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
| 2022-01-19 |
12.0431 DOGE |
0.0000 ENJ |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
| 2022-01-18 |
12.0431 DOGE |
0.0000 ENJ |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
| 2022-01-17 |
12.0431 DOGE |
0.0000 ENJ |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
| 2022-01-16 |
12.0431 DOGE |
0.0000 ENJ |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
| 2022-01-15 |
12.0431 DOGE |
0.0000 ENJ |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
12.0431 DOGE |
| 2022-01-14 |
12.7848 DOGE |
5.6493 ENJ |
12.7848 DOGE |
12.0431 DOGE |
13.5266 DOGE |
12.0431 DOGE |
| 2022-01-13 |
13.6747 DOGE |
0.0000 ENJ |
13.6747 DOGE |
13.6747 DOGE |
13.6747 DOGE |
13.6747 DOGE |
| 2022-01-12 |
13.6747 DOGE |
0.0000 ENJ |
13.6747 DOGE |
13.6747 DOGE |
13.6747 DOGE |
13.6747 DOGE |
| 2022-01-11 |
13.6747 DOGE |
3.6589 ENJ |
13.6747 DOGE |
13.6747 DOGE |
13.6747 DOGE |
13.6747 DOGE |
| 2022-01-10 |
15.3641 DOGE |
0.0000 ENJ |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
| 2022-01-09 |
15.3641 DOGE |
0.0000 ENJ |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
| 2022-01-08 |
15.3641 DOGE |
0.0000 ENJ |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |