Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
15.3641 DOGE |
0.0000 ENJ |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
| 2022-01-06 |
15.3641 DOGE |
0.0073 ENJ |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
15.3641 DOGE |
| 2022-01-05 |
15.3999 DOGE |
0.0000 ENJ |
15.3999 DOGE |
15.3999 DOGE |
15.3999 DOGE |
15.3999 DOGE |
| 2022-01-04 |
15.3999 DOGE |
0.0000 ENJ |
15.3999 DOGE |
15.3999 DOGE |
15.3999 DOGE |
15.3999 DOGE |
| 2022-01-03 |
15.3893 DOGE |
0.0002 ENJ |
15.3893 DOGE |
15.3787 DOGE |
15.3999 DOGE |
15.3999 DOGE |
| 2022-01-02 |
14.3368 DOGE |
0.0001 ENJ |
14.3368 DOGE |
14.3368 DOGE |
14.3368 DOGE |
14.3368 DOGE |
| 2022-01-01 |
14.6660 DOGE |
0.0000 ENJ |
14.6660 DOGE |
14.6660 DOGE |
14.6660 DOGE |
14.6660 DOGE |
| 2021-12-31 |
14.5784 DOGE |
0.0418 ENJ |
14.5784 DOGE |
14.4907 DOGE |
14.6660 DOGE |
14.6660 DOGE |
| 2021-12-30 |
15.5905 DOGE |
0.0000 ENJ |
15.5905 DOGE |
15.5905 DOGE |
15.5905 DOGE |
15.5905 DOGE |
| 2021-12-29 |
15.5905 DOGE |
0.0000 ENJ |
15.5905 DOGE |
15.5905 DOGE |
15.5905 DOGE |
15.5905 DOGE |
| 2021-12-28 |
15.5905 DOGE |
0.0001 ENJ |
15.5905 DOGE |
15.5905 DOGE |
15.5905 DOGE |
15.5905 DOGE |
| 2021-12-27 |
15.7411 DOGE |
0.0002 ENJ |
15.7411 DOGE |
15.5905 DOGE |
15.8917 DOGE |
15.5905 DOGE |
| 2021-12-26 |
15.6557 DOGE |
0.0002 ENJ |
15.6557 DOGE |
15.4198 DOGE |
15.8917 DOGE |
15.8917 DOGE |
| 2021-12-25 |
14.3950 DOGE |
0.0020 ENJ |
14.3950 DOGE |
14.3950 DOGE |
14.3950 DOGE |
14.3950 DOGE |
| 2021-12-24 |
14.6403 DOGE |
13.1245 ENJ |
14.6403 DOGE |
14.3950 DOGE |
14.8855 DOGE |
14.3950 DOGE |
| 2021-12-23 |
14.8191 DOGE |
0.0007 ENJ |
14.8191 DOGE |
14.6207 DOGE |
15.0175 DOGE |
15.0175 DOGE |
| 2021-12-22 |
13.3412 DOGE |
0.0729 ENJ |
13.3412 DOGE |
13.3112 DOGE |
13.3711 DOGE |
13.3711 DOGE |
| 2021-12-21 |
13.3711 DOGE |
0.0000 ENJ |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
| 2021-12-20 |
13.3711 DOGE |
0.0000 ENJ |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
| 2021-12-19 |
13.3711 DOGE |
0.0000 ENJ |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
| 2021-12-18 |
13.3711 DOGE |
0.0000 ENJ |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
| 2021-12-17 |
13.3711 DOGE |
0.0007 ENJ |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
13.3711 DOGE |
| 2021-12-16 |
13.2001 DOGE |
22.7281 ENJ |
13.2001 DOGE |
13.0291 DOGE |
13.3711 DOGE |
13.3711 DOGE |
| 2021-12-15 |
11.1726 DOGE |
0.0000 ENJ |
11.1726 DOGE |
11.1726 DOGE |
11.1726 DOGE |
11.1726 DOGE |
| 2021-12-14 |
12.3330 DOGE |
27.2733 ENJ |
12.3330 DOGE |
11.1726 DOGE |
13.4933 DOGE |
11.1726 DOGE |
| 2021-12-13 |
14.4889 DOGE |
0.0000 ENJ |
14.4889 DOGE |
14.4889 DOGE |
14.4889 DOGE |
14.4889 DOGE |
| 2021-12-12 |
14.4889 DOGE |
0.0746 ENJ |
14.4889 DOGE |
14.4889 DOGE |
14.4889 DOGE |
14.4889 DOGE |
| 2021-12-11 |
15.2283 DOGE |
0.0000 ENJ |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
| 2021-12-10 |
15.2283 DOGE |
0.0000 ENJ |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
| 2021-12-09 |
15.2283 DOGE |
0.0000 ENJ |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
| 2021-12-08 |
15.2283 DOGE |
0.0000 ENJ |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
15.2283 DOGE |
| 2021-12-07 |
14.7720 DOGE |
0.0974 ENJ |
14.7720 DOGE |
14.2092 DOGE |
15.3349 DOGE |
15.2283 DOGE |
| 2021-12-06 |
14.7299 DOGE |
0.0485 ENJ |
14.7299 DOGE |
14.2092 DOGE |
15.2506 DOGE |
15.1060 DOGE |
| 2021-12-05 |
15.7287 DOGE |
3.4157 ENJ |
15.7287 DOGE |
15.7218 DOGE |
15.7356 DOGE |
15.7218 DOGE |
| 2021-12-04 |
14.5293 DOGE |
0.7403 ENJ |
14.5293 DOGE |
13.8894 DOGE |
15.1692 DOGE |
15.1199 DOGE |
| 2021-12-03 |
15.1261 DOGE |
0.0019 ENJ |
15.1261 DOGE |
14.9886 DOGE |
15.2635 DOGE |
14.9886 DOGE |
| 2021-12-02 |
15.6526 DOGE |
0.0000 ENJ |
15.6526 DOGE |
15.6526 DOGE |
15.6526 DOGE |
15.6526 DOGE |
| 2021-12-01 |
15.6526 DOGE |
0.0001 ENJ |
15.6526 DOGE |
15.6526 DOGE |
15.6526 DOGE |
15.6526 DOGE |
| 2021-11-30 |
16.0505 DOGE |
0.0002 ENJ |
16.0505 DOGE |
15.8902 DOGE |
16.2108 DOGE |
15.8902 DOGE |
| 2021-11-29 |
16.9171 DOGE |
3.1838 ENJ |
16.9171 DOGE |
16.2262 DOGE |
17.6080 DOGE |
16.9355 DOGE |
| 2021-11-28 |
16.7905 DOGE |
3.2128 ENJ |
16.7905 DOGE |
16.2262 DOGE |
17.3549 DOGE |
16.2541 DOGE |
| 2021-11-27 |
17.1190 DOGE |
0.0122 ENJ |
17.1190 DOGE |
17.1041 DOGE |
17.1338 DOGE |
17.1229 DOGE |
| 2021-11-26 |
17.4417 DOGE |
1.5257 ENJ |
17.4417 DOGE |
17.4146 DOGE |
17.4687 DOGE |
17.4146 DOGE |
| 2021-11-25 |
19.0889 DOGE |
5.1571 ENJ |
19.0889 DOGE |
17.4146 DOGE |
20.7632 DOGE |
17.4146 DOGE |
| 2021-11-24 |
32.7551 DOGE |
60.0264 ENJ |
32.7551 DOGE |
15.5102 DOGE |
50.0000 DOGE |
19.4965 DOGE |
| 2021-11-23 |
12.3328 DOGE |
0.0000 ENJ |
12.3328 DOGE |
12.3328 DOGE |
12.3328 DOGE |
12.3328 DOGE |
| 2021-11-22 |
12.3328 DOGE |
0.0049 ENJ |
12.3328 DOGE |
12.3328 DOGE |
12.3328 DOGE |
12.3328 DOGE |
| 2021-11-21 |
14.1536 DOGE |
8.5771 ENJ |
14.1536 DOGE |
13.5876 DOGE |
14.7196 DOGE |
14.7196 DOGE |
| 2021-11-20 |
13.5262 DOGE |
43.2105 ENJ |
13.5262 DOGE |
12.3328 DOGE |
14.7196 DOGE |
14.7196 DOGE |
| 2021-11-19 |
13.2748 DOGE |
5.4241 ENJ |
13.2748 DOGE |
12.9621 DOGE |
13.5876 DOGE |
13.5876 DOGE |