Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
11.4583 DOGE |
14.2177 ENJ |
11.4583 DOGE |
11.3264 DOGE |
11.5902 DOGE |
11.5902 DOGE |
| 2021-11-17 |
11.1987 DOGE |
0.0016 ENJ |
11.1987 DOGE |
11.0710 DOGE |
11.3264 DOGE |
11.3264 DOGE |
| 2021-11-16 |
10.8958 DOGE |
0.0009 ENJ |
10.8958 DOGE |
10.7206 DOGE |
11.0710 DOGE |
10.7547 DOGE |
| 2021-11-15 |
8.8313 DOGE |
4.8691 ENJ |
8.8313 DOGE |
6.3363 DOGE |
11.3264 DOGE |
11.3264 DOGE |
| 2021-11-14 |
10.7149 DOGE |
0.0899 ENJ |
10.7149 DOGE |
10.4729 DOGE |
10.9569 DOGE |
10.6397 DOGE |
| 2021-11-13 |
11.2442 DOGE |
3.8909 ENJ |
11.2442 DOGE |
10.8983 DOGE |
11.5902 DOGE |
11.3264 DOGE |
| 2021-11-12 |
10.9666 DOGE |
2.9794 ENJ |
10.9666 DOGE |
10.6421 DOGE |
11.2912 DOGE |
10.9825 DOGE |
| 2021-11-11 |
10.6800 DOGE |
0.0000 ENJ |
10.6800 DOGE |
10.6800 DOGE |
10.6800 DOGE |
10.6800 DOGE |
| 2021-11-10 |
10.7646 DOGE |
6.1757 ENJ |
10.7646 DOGE |
10.6558 DOGE |
10.8734 DOGE |
10.6800 DOGE |
| 2021-11-09 |
10.3900 DOGE |
5.2476 ENJ |
10.3900 DOGE |
10.3136 DOGE |
10.4665 DOGE |
10.4665 DOGE |
| 2021-11-08 |
14.0102 DOGE |
0.0000 ENJ |
14.0102 DOGE |
14.0102 DOGE |
14.0102 DOGE |
14.0102 DOGE |
| 2021-11-07 |
13.1224 DOGE |
0.0133 ENJ |
13.1224 DOGE |
12.2345 DOGE |
14.0102 DOGE |
14.0102 DOGE |
| 2021-11-06 |
11.6481 DOGE |
10.4391 ENJ |
11.6481 DOGE |
11.1884 DOGE |
12.1079 DOGE |
11.9299 DOGE |
| 2021-11-05 |
11.3958 DOGE |
4.8562 ENJ |
11.3958 DOGE |
10.8463 DOGE |
11.9453 DOGE |
11.2969 DOGE |
| 2021-11-04 |
11.2745 DOGE |
3.5462 ENJ |
11.2745 DOGE |
10.6036 DOGE |
11.9453 DOGE |
10.8463 DOGE |
| 2021-11-03 |
9.9642 DOGE |
2.1556 ENJ |
9.9642 DOGE |
9.8335 DOGE |
10.0949 DOGE |
10.0949 DOGE |
| 2021-11-02 |
10.3690 DOGE |
15.4764 ENJ |
10.3690 DOGE |
9.8769 DOGE |
10.8611 DOGE |
10.7225 DOGE |
| 2021-11-01 |
9.0446 DOGE |
2.2439 ENJ |
9.0446 DOGE |
9.0446 DOGE |
9.0446 DOGE |
9.0446 DOGE |
| 2021-10-31 |
9.5223 DOGE |
3.9113 ENJ |
9.5223 DOGE |
9.0446 DOGE |
10.0000 DOGE |
9.0446 DOGE |
| 2021-10-30 |
8.9444 DOGE |
0.5723 ENJ |
8.9444 DOGE |
7.8888 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-10-29 |
7.8801 DOGE |
10.0856 ENJ |
7.8801 DOGE |
7.2996 DOGE |
8.4607 DOGE |
7.6289 DOGE |
| 2021-10-28 |
7.6275 DOGE |
11.7292 ENJ |
7.6275 DOGE |
6.6147 DOGE |
8.6404 DOGE |
6.9715 DOGE |
| 2021-10-27 |
7.9763 DOGE |
5.4559 ENJ |
7.9763 DOGE |
7.5981 DOGE |
8.3546 DOGE |
8.2795 DOGE |
| 2021-10-26 |
7.0238 DOGE |
42.9713 ENJ |
7.0238 DOGE |
6.6346 DOGE |
7.4129 DOGE |
7.3115 DOGE |
| 2021-10-25 |
6.5970 DOGE |
0.0004 ENJ |
6.5970 DOGE |
6.5594 DOGE |
6.6346 DOGE |
6.6346 DOGE |
| 2021-10-24 |
6.9235 DOGE |
0.0004 ENJ |
6.9235 DOGE |
6.8266 DOGE |
7.0205 DOGE |
6.9451 DOGE |
| 2021-10-23 |
6.3445 DOGE |
10.2268 ENJ |
6.3445 DOGE |
5.5900 DOGE |
7.0990 DOGE |
6.9519 DOGE |
| 2021-10-22 |
6.7993 DOGE |
5.4145 ENJ |
6.7993 DOGE |
6.4415 DOGE |
7.1572 DOGE |
7.0782 DOGE |
| 2021-10-21 |
7.1045 DOGE |
0.0000 ENJ |
7.1045 DOGE |
7.1045 DOGE |
7.1045 DOGE |
7.1045 DOGE |
| 2021-10-20 |
6.9373 DOGE |
0.0013 ENJ |
6.9373 DOGE |
6.7021 DOGE |
7.1725 DOGE |
7.1045 DOGE |
| 2021-10-19 |
5.8748 DOGE |
4.3175 ENJ |
5.8748 DOGE |
5.5900 DOGE |
6.1596 DOGE |
5.5900 DOGE |
| 2021-10-18 |
6.3257 DOGE |
3.2102 ENJ |
6.3257 DOGE |
6.3257 DOGE |
6.3257 DOGE |
6.3257 DOGE |
| 2021-10-17 |
7.0863 DOGE |
0.0000 ENJ |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
| 2021-10-16 |
6.5642 DOGE |
73.6233 ENJ |
6.5642 DOGE |
6.3930 DOGE |
6.7354 DOGE |
6.6716 DOGE |
| 2021-10-15 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-14 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-13 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-12 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-11 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-10 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-09 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-08 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-07 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-06 |
6.2763 DOGE |
0.0000 ENJ |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
6.2763 DOGE |
| 2021-10-05 |
6.2804 DOGE |
5.1886 ENJ |
6.2804 DOGE |
6.2763 DOGE |
6.2844 DOGE |
6.2763 DOGE |
| 2021-10-04 |
6.9854 DOGE |
0.3215 ENJ |
6.9854 DOGE |
6.8846 DOGE |
7.0863 DOGE |
6.9923 DOGE |
| 2021-10-03 |
6.6878 DOGE |
1.9807 ENJ |
6.6878 DOGE |
6.6878 DOGE |
6.6878 DOGE |
6.6878 DOGE |
| 2021-10-02 |
6.6757 DOGE |
58.1955 ENJ |
6.6757 DOGE |
6.6635 DOGE |
6.6878 DOGE |
6.6878 DOGE |
| 2021-10-01 |
6.6565 DOGE |
0.0000 ENJ |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
| 2021-09-30 |
6.6565 DOGE |
0.0000 ENJ |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |