Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
6.6565 DOGE |
0.0000 ENJ |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
| 2021-09-28 |
6.6565 DOGE |
0.0000 ENJ |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
| 2021-09-27 |
6.6565 DOGE |
0.0000 ENJ |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
| 2021-09-26 |
6.6565 DOGE |
0.0000 ENJ |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
| 2021-09-25 |
6.6565 DOGE |
1.8007 ENJ |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
6.6565 DOGE |
| 2021-09-24 |
6.0715 DOGE |
0.0000 ENJ |
6.0715 DOGE |
6.0715 DOGE |
6.0715 DOGE |
6.0715 DOGE |
| 2021-09-23 |
6.0715 DOGE |
0.0105 ENJ |
6.0715 DOGE |
6.0715 DOGE |
6.0715 DOGE |
6.0715 DOGE |
| 2021-09-22 |
6.1342 DOGE |
0.5903 ENJ |
6.1342 DOGE |
6.1342 DOGE |
6.1342 DOGE |
6.1342 DOGE |
| 2021-09-21 |
6.1342 DOGE |
0.5903 ENJ |
6.1342 DOGE |
6.1342 DOGE |
6.1342 DOGE |
6.1342 DOGE |
| 2021-09-20 |
6.1820 DOGE |
0.1082 ENJ |
6.1820 DOGE |
6.1385 DOGE |
6.2255 DOGE |
6.2255 DOGE |
| 2021-09-19 |
5.4579 DOGE |
1.4920 ENJ |
5.4579 DOGE |
4.5500 DOGE |
6.3659 DOGE |
4.5500 DOGE |
| 2021-09-18 |
6.6878 DOGE |
0.0000 ENJ |
6.6878 DOGE |
6.6878 DOGE |
6.6878 DOGE |
6.6878 DOGE |
| 2021-09-17 |
6.6878 DOGE |
0.0000 ENJ |
6.6878 DOGE |
6.6878 DOGE |
6.6878 DOGE |
6.6878 DOGE |
| 2021-09-16 |
6.6709 DOGE |
0.1412 ENJ |
6.6709 DOGE |
6.6539 DOGE |
6.6878 DOGE |
6.6878 DOGE |
| 2021-09-15 |
6.5026 DOGE |
0.2022 ENJ |
6.5026 DOGE |
6.4716 DOGE |
6.5335 DOGE |
6.4976 DOGE |
| 2021-09-14 |
6.4444 DOGE |
0.0000 ENJ |
6.4444 DOGE |
6.4444 DOGE |
6.4444 DOGE |
6.4444 DOGE |
| 2021-09-13 |
6.4444 DOGE |
0.0000 ENJ |
6.4444 DOGE |
6.4444 DOGE |
6.4444 DOGE |
6.4444 DOGE |
| 2021-09-12 |
6.4752 DOGE |
0.1857 ENJ |
6.4752 DOGE |
6.4444 DOGE |
6.5061 DOGE |
6.4444 DOGE |
| 2021-09-11 |
6.4900 DOGE |
0.0032 ENJ |
6.4900 DOGE |
6.4900 DOGE |
6.4900 DOGE |
6.4900 DOGE |
| 2021-09-10 |
6.5787 DOGE |
0.0000 ENJ |
6.5787 DOGE |
6.5787 DOGE |
6.5787 DOGE |
6.5787 DOGE |
| 2021-09-09 |
6.5787 DOGE |
0.0015 ENJ |
6.5787 DOGE |
6.5787 DOGE |
6.5787 DOGE |
6.5787 DOGE |
| 2021-09-08 |
6.4000 DOGE |
0.5202 ENJ |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2021-09-07 |
6.4000 DOGE |
1.3846 ENJ |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
6.4000 DOGE |
| 2021-09-06 |
6.5208 DOGE |
6.1886 ENJ |
6.5208 DOGE |
6.4000 DOGE |
6.6417 DOGE |
6.4000 DOGE |
| 2021-09-05 |
6.5494 DOGE |
0.0096 ENJ |
6.5494 DOGE |
6.5027 DOGE |
6.5960 DOGE |
6.5027 DOGE |
| 2021-09-04 |
6.4416 DOGE |
0.0168 ENJ |
6.4416 DOGE |
6.4416 DOGE |
6.4416 DOGE |
6.4416 DOGE |
| 2021-09-03 |
7.0863 DOGE |
0.0000 ENJ |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
| 2021-09-02 |
7.0863 DOGE |
0.0000 ENJ |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
| 2021-09-01 |
7.0863 DOGE |
0.0000 ENJ |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
7.0863 DOGE |
| 2021-08-31 |
7.0562 DOGE |
0.1263 ENJ |
7.0562 DOGE |
7.0262 DOGE |
7.0863 DOGE |
7.0863 DOGE |
| 2021-08-30 |
7.0541 DOGE |
0.0487 ENJ |
7.0541 DOGE |
7.0220 DOGE |
7.0863 DOGE |
7.0863 DOGE |
| 2021-08-29 |
7.1082 DOGE |
3.0456 ENJ |
7.1082 DOGE |
6.8482 DOGE |
7.3682 DOGE |
7.0367 DOGE |
| 2021-08-28 |
6.5352 DOGE |
3.3073 ENJ |
6.5352 DOGE |
6.4000 DOGE |
6.6704 DOGE |
6.6529 DOGE |
| 2021-08-27 |
6.5072 DOGE |
2.8614 ENJ |
6.5072 DOGE |
6.3846 DOGE |
6.6298 DOGE |
6.4000 DOGE |
| 2021-08-26 |
6.4654 DOGE |
0.0090 ENJ |
6.4654 DOGE |
6.4462 DOGE |
6.4846 DOGE |
6.4462 DOGE |
| 2021-08-25 |
6.3982 DOGE |
0.0001 ENJ |
6.3982 DOGE |
6.3982 DOGE |
6.3982 DOGE |
6.3982 DOGE |
| 2021-08-24 |
5.4799 DOGE |
0.8309 ENJ |
5.4799 DOGE |
4.5500 DOGE |
6.4098 DOGE |
6.4098 DOGE |
| 2021-08-23 |
5.3987 DOGE |
0.0098 ENJ |
5.3987 DOGE |
5.3522 DOGE |
5.4453 DOGE |
5.3937 DOGE |
| 2021-08-22 |
5.3633 DOGE |
0.0019 ENJ |
5.3633 DOGE |
5.3633 DOGE |
5.3633 DOGE |
5.3633 DOGE |
| 2021-08-21 |
4.9131 DOGE |
13.0581 ENJ |
4.9131 DOGE |
4.5500 DOGE |
5.2762 DOGE |
5.2762 DOGE |
| 2021-08-20 |
4.8470 DOGE |
0.0000 ENJ |
4.8470 DOGE |
4.8470 DOGE |
4.8470 DOGE |
4.8470 DOGE |
| 2021-08-19 |
4.8470 DOGE |
0.0000 ENJ |
4.8470 DOGE |
4.8470 DOGE |
4.8470 DOGE |
4.8470 DOGE |
| 2021-08-18 |
4.8470 DOGE |
0.0030 ENJ |
4.8470 DOGE |
4.8470 DOGE |
4.8470 DOGE |
4.8470 DOGE |
| 2021-08-17 |
4.7807 DOGE |
0.0000 ENJ |
4.7807 DOGE |
4.7807 DOGE |
4.7807 DOGE |
4.7807 DOGE |
| 2021-08-16 |
4.7807 DOGE |
2.3756 ENJ |
4.7807 DOGE |
4.7807 DOGE |
4.7807 DOGE |
4.7807 DOGE |
| 2021-08-15 |
5.7197 DOGE |
0.0000 ENJ |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
| 2021-08-14 |
5.7197 DOGE |
0.0000 ENJ |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
| 2021-08-13 |
5.7197 DOGE |
0.0000 ENJ |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
| 2021-08-12 |
5.7197 DOGE |
0.0000 ENJ |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
5.7197 DOGE |
| 2021-08-11 |
5.8540 DOGE |
0.1105 ENJ |
5.8540 DOGE |
5.7197 DOGE |
5.9883 DOGE |
5.7197 DOGE |