Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
5.7890 DOGE |
0.0344 ENJ |
5.7890 DOGE |
5.7439 DOGE |
5.8341 DOGE |
5.7439 DOGE |
| 2021-08-09 |
5.6217 DOGE |
0.0365 ENJ |
5.6217 DOGE |
5.5949 DOGE |
5.6484 DOGE |
5.5949 DOGE |
| 2021-08-08 |
5.4567 DOGE |
0.1087 ENJ |
5.4567 DOGE |
5.3389 DOGE |
5.5744 DOGE |
5.3900 DOGE |
| 2021-08-07 |
6.2102 DOGE |
0.0337 ENJ |
6.2102 DOGE |
5.7595 DOGE |
6.6609 DOGE |
5.7595 DOGE |
| 2021-08-06 |
6.6609 DOGE |
0.0000 ENJ |
6.6609 DOGE |
6.6609 DOGE |
6.6609 DOGE |
6.6609 DOGE |
| 2021-08-05 |
6.6609 DOGE |
0.0000 ENJ |
6.6609 DOGE |
6.6609 DOGE |
6.6609 DOGE |
6.6609 DOGE |
| 2021-08-04 |
6.6609 DOGE |
0.0000 ENJ |
6.6609 DOGE |
6.6609 DOGE |
6.6609 DOGE |
6.6609 DOGE |
| 2021-08-03 |
6.7387 DOGE |
0.0002 ENJ |
6.7387 DOGE |
6.6609 DOGE |
6.8165 DOGE |
6.6609 DOGE |
| 2021-08-02 |
6.6691 DOGE |
0.0101 ENJ |
6.6691 DOGE |
6.6609 DOGE |
6.6773 DOGE |
6.6609 DOGE |
| 2021-08-01 |
6.7483 DOGE |
0.0000 ENJ |
6.7483 DOGE |
6.7483 DOGE |
6.7483 DOGE |
6.7483 DOGE |
| 2021-07-31 |
6.7483 DOGE |
0.0000 ENJ |
6.7483 DOGE |
6.7483 DOGE |
6.7483 DOGE |
6.7483 DOGE |
| 2021-07-30 |
6.7441 DOGE |
0.0002 ENJ |
6.7441 DOGE |
6.7399 DOGE |
6.7483 DOGE |
6.7483 DOGE |
| 2021-07-29 |
6.6589 DOGE |
1.3559 ENJ |
6.6589 DOGE |
6.5695 DOGE |
6.7483 DOGE |
6.7112 DOGE |
| 2021-07-28 |
6.3091 DOGE |
3.9005 ENJ |
6.3091 DOGE |
6.3091 DOGE |
6.3091 DOGE |
6.3091 DOGE |
| 2021-07-27 |
6.3688 DOGE |
0.0001 ENJ |
6.3688 DOGE |
6.3688 DOGE |
6.3688 DOGE |
6.3688 DOGE |
| 2021-07-26 |
6.3646 DOGE |
8.9880 ENJ |
6.3646 DOGE |
6.3646 DOGE |
6.3646 DOGE |
6.3646 DOGE |
| 2021-07-25 |
6.3400 DOGE |
0.0000 ENJ |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
6.3400 DOGE |
| 2021-07-24 |
6.3594 DOGE |
55.6103 ENJ |
6.3594 DOGE |
6.3217 DOGE |
6.3972 DOGE |
6.3400 DOGE |
| 2021-07-23 |
5.8210 DOGE |
0.0001 ENJ |
5.8210 DOGE |
5.8210 DOGE |
5.8210 DOGE |
5.8210 DOGE |
| 2021-07-22 |
6.3932 DOGE |
0.0000 ENJ |
6.3932 DOGE |
6.3932 DOGE |
6.3932 DOGE |
6.3932 DOGE |
| 2021-07-21 |
6.3932 DOGE |
0.0000 ENJ |
6.3932 DOGE |
6.3932 DOGE |
6.3932 DOGE |
6.3932 DOGE |
| 2021-07-20 |
6.3932 DOGE |
0.0000 ENJ |
6.3932 DOGE |
6.3932 DOGE |
6.3932 DOGE |
6.3932 DOGE |
| 2021-07-19 |
6.3947 DOGE |
53.1445 ENJ |
6.3947 DOGE |
6.3923 DOGE |
6.3972 DOGE |
6.3932 DOGE |
| 2021-07-18 |
6.3964 DOGE |
0.0000 ENJ |
6.3964 DOGE |
6.3964 DOGE |
6.3964 DOGE |
6.3964 DOGE |
| 2021-07-17 |
6.3964 DOGE |
13.0417 ENJ |
6.3964 DOGE |
6.3964 DOGE |
6.3964 DOGE |
6.3964 DOGE |
| 2021-07-16 |
5.1022 DOGE |
0.0000 ENJ |
5.1022 DOGE |
5.1022 DOGE |
5.1022 DOGE |
5.1022 DOGE |
| 2021-07-15 |
5.1022 DOGE |
0.0000 ENJ |
5.1022 DOGE |
5.1022 DOGE |
5.1022 DOGE |
5.1022 DOGE |
| 2021-07-14 |
5.1022 DOGE |
0.0000 ENJ |
5.1022 DOGE |
5.1022 DOGE |
5.1022 DOGE |
5.1022 DOGE |
| 2021-07-13 |
5.5304 DOGE |
0.1885 ENJ |
5.5304 DOGE |
5.1022 DOGE |
5.9586 DOGE |
5.1022 DOGE |
| 2021-07-12 |
5.7626 DOGE |
0.0000 ENJ |
5.7626 DOGE |
5.7626 DOGE |
5.7626 DOGE |
5.7626 DOGE |
| 2021-07-11 |
5.7626 DOGE |
0.0000 ENJ |
5.7626 DOGE |
5.7626 DOGE |
5.7626 DOGE |
5.7626 DOGE |
| 2021-07-10 |
5.6033 DOGE |
0.0285 ENJ |
5.6033 DOGE |
5.3888 DOGE |
5.8177 DOGE |
5.7626 DOGE |
| 2021-07-09 |
5.0862 DOGE |
0.1883 ENJ |
5.0862 DOGE |
5.0862 DOGE |
5.0862 DOGE |
5.0862 DOGE |
| 2021-07-08 |
6.0835 DOGE |
10.3411 ENJ |
6.0835 DOGE |
5.9726 DOGE |
6.1944 DOGE |
5.9726 DOGE |
| 2021-07-07 |
5.4745 DOGE |
3.6196 ENJ |
5.4745 DOGE |
5.4745 DOGE |
5.4745 DOGE |
5.4745 DOGE |
| 2021-07-06 |
4.7713 DOGE |
0.0001 ENJ |
4.7713 DOGE |
4.7713 DOGE |
4.7713 DOGE |
4.7713 DOGE |
| 2021-07-05 |
4.4870 DOGE |
0.0000 ENJ |
4.4870 DOGE |
4.4870 DOGE |
4.4870 DOGE |
4.4870 DOGE |
| 2021-07-04 |
4.4870 DOGE |
0.0001 ENJ |
4.4870 DOGE |
4.4870 DOGE |
4.4870 DOGE |
4.4870 DOGE |
| 2021-07-03 |
4.4870 DOGE |
0.0001 ENJ |
4.4870 DOGE |
4.4870 DOGE |
4.4870 DOGE |
4.4870 DOGE |
| 2021-07-02 |
4.5844 DOGE |
0.0000 ENJ |
4.5844 DOGE |
4.5844 DOGE |
4.5844 DOGE |
4.5844 DOGE |
| 2021-07-01 |
4.4118 DOGE |
23.5269 ENJ |
4.4118 DOGE |
4.2350 DOGE |
4.5886 DOGE |
4.5844 DOGE |
| 2021-06-30 |
4.0807 DOGE |
0.0000 ENJ |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
| 2021-06-29 |
4.0807 DOGE |
0.0000 ENJ |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
| 2021-06-28 |
4.0807 DOGE |
0.0000 ENJ |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
| 2021-06-27 |
4.0807 DOGE |
0.0000 ENJ |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
| 2021-06-26 |
4.0807 DOGE |
0.0000 ENJ |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
| 2021-06-25 |
4.0807 DOGE |
4.8669 ENJ |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
4.0807 DOGE |
| 2021-06-24 |
4.4368 DOGE |
0.0000 ENJ |
4.4368 DOGE |
4.4368 DOGE |
4.4368 DOGE |
4.4368 DOGE |
| 2021-06-23 |
4.5915 DOGE |
20.1829 ENJ |
4.5915 DOGE |
4.4368 DOGE |
4.7461 DOGE |
4.4368 DOGE |
| 2021-06-22 |
5.2346 DOGE |
12.0521 ENJ |
5.2346 DOGE |
4.9948 DOGE |
5.4745 DOGE |
4.9948 DOGE |