Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
7.5157 DOGE |
0.0000 ENJ |
7.5157 DOGE |
7.5157 DOGE |
7.5157 DOGE |
7.5157 DOGE |
| 2021-05-01 |
7.5070 DOGE |
0.0015 ENJ |
7.5070 DOGE |
7.4983 DOGE |
7.5157 DOGE |
7.5157 DOGE |
| 2021-04-30 |
8.3415 DOGE |
0.0000 ENJ |
8.3415 DOGE |
8.3415 DOGE |
8.3415 DOGE |
8.3415 DOGE |
| 2021-04-29 |
8.3415 DOGE |
0.0001 ENJ |
8.3415 DOGE |
8.3415 DOGE |
8.3415 DOGE |
8.3415 DOGE |
| 2021-04-28 |
8.4795 DOGE |
11.8864 ENJ |
8.4795 DOGE |
7.6396 DOGE |
9.3195 DOGE |
8.0653 DOGE |
| 2021-04-27 |
8.6023 DOGE |
32.4458 ENJ |
8.6023 DOGE |
8.2856 DOGE |
8.9190 DOGE |
8.9190 DOGE |
| 2021-04-26 |
7.9664 DOGE |
0.7514 ENJ |
7.9664 DOGE |
7.8153 DOGE |
8.1174 DOGE |
8.1174 DOGE |
| 2021-04-25 |
7.9375 DOGE |
0.0000 ENJ |
7.9375 DOGE |
7.9375 DOGE |
7.9375 DOGE |
7.9375 DOGE |
| 2021-04-24 |
8.7029 DOGE |
15.5117 ENJ |
8.7029 DOGE |
7.9375 DOGE |
9.4682 DOGE |
7.9375 DOGE |
| 2021-04-23 |
9.2633 DOGE |
11.1897 ENJ |
9.2633 DOGE |
8.7622 DOGE |
9.7644 DOGE |
9.7644 DOGE |
| 2021-04-22 |
8.9720 DOGE |
26.6832 ENJ |
8.9720 DOGE |
8.4314 DOGE |
9.5125 DOGE |
8.8514 DOGE |
| 2021-04-21 |
8.0115 DOGE |
42.1925 ENJ |
8.0115 DOGE |
7.1809 DOGE |
8.8420 DOGE |
7.9150 DOGE |
| 2021-04-20 |
7.1530 DOGE |
63.5673 ENJ |
7.1530 DOGE |
5.7372 DOGE |
8.5688 DOGE |
7.1809 DOGE |
| 2021-04-19 |
8.2571 DOGE |
32.7920 ENJ |
8.2571 DOGE |
6.4583 DOGE |
10.0559 DOGE |
6.7044 DOGE |
| 2021-04-18 |
10.4224 DOGE |
3.4724 ENJ |
10.4224 DOGE |
8.2271 DOGE |
12.6177 DOGE |
8.2271 DOGE |
| 2021-04-17 |
11.2466 DOGE |
2.1676 ENJ |
11.2466 DOGE |
8.4666 DOGE |
14.0266 DOGE |
11.6410 DOGE |
| 2021-04-16 |
13.8548 DOGE |
52.7607 ENJ |
13.8548 DOGE |
6.5700 DOGE |
21.1397 DOGE |
9.2900 DOGE |
| 2021-04-15 |
25.7052 DOGE |
1.6337 ENJ |
25.7052 DOGE |
25.4975 DOGE |
25.9130 DOGE |
25.8313 DOGE |
| 2021-04-14 |
29.9138 DOGE |
17.0004 ENJ |
29.9138 DOGE |
25.8313 DOGE |
33.9963 DOGE |
25.8313 DOGE |
| 2021-04-13 |
41.6757 DOGE |
1.4074 ENJ |
41.6757 DOGE |
37.4975 DOGE |
45.8539 DOGE |
37.4975 DOGE |
| 2021-04-12 |
43.1424 DOGE |
14.0022 ENJ |
43.1424 DOGE |
39.4754 DOGE |
46.8095 DOGE |
45.8699 DOGE |
| 2021-04-11 |
43.2983 DOGE |
0.8478 ENJ |
43.2983 DOGE |
40.7552 DOGE |
45.8414 DOGE |
45.8414 DOGE |
| 2021-04-10 |
50.4153 DOGE |
16.6262 ENJ |
50.4153 DOGE |
48.2665 DOGE |
52.5641 DOGE |
50.4506 DOGE |
| 2021-04-09 |
54.4130 DOGE |
13.1907 ENJ |
54.4130 DOGE |
51.8260 DOGE |
57.0000 DOGE |
52.5641 DOGE |
| 2021-04-08 |
47.8103 DOGE |
36.3033 ENJ |
47.8103 DOGE |
41.1754 DOGE |
54.4451 DOGE |
49.4759 DOGE |
| 2021-04-07 |
40.3657 DOGE |
15.0991 ENJ |
40.3657 DOGE |
38.1945 DOGE |
42.5370 DOGE |
39.4927 DOGE |
| 2021-04-06 |
43.4832 DOGE |
126.3818 ENJ |
43.4832 DOGE |
40.0000 DOGE |
46.9664 DOGE |
40.0000 DOGE |
| 2021-04-05 |
45.1772 DOGE |
184.6939 ENJ |
45.1772 DOGE |
42.9475 DOGE |
47.4069 DOGE |
46.5061 DOGE |
| 2021-04-04 |
42.9475 DOGE |
0.9064 ENJ |
42.9475 DOGE |
42.9475 DOGE |
42.9475 DOGE |
42.9475 DOGE |
| 2021-04-03 |
44.1381 DOGE |
63.9565 ENJ |
44.1381 DOGE |
42.9475 DOGE |
45.3288 DOGE |
44.3809 DOGE |
| 2021-04-02 |
41.5441 DOGE |
0.0000 ENJ |
41.5441 DOGE |
41.5441 DOGE |
41.5441 DOGE |
41.5441 DOGE |
| 2021-04-01 |
45.6389 DOGE |
58.1179 ENJ |
45.6389 DOGE |
38.6860 DOGE |
52.5918 DOGE |
41.5441 DOGE |
| 2021-03-31 |
45.3762 DOGE |
14.3104 ENJ |
45.3762 DOGE |
43.4064 DOGE |
47.3461 DOGE |
47.3461 DOGE |
| 2021-03-30 |
41.8589 DOGE |
0.1328 ENJ |
41.8589 DOGE |
41.7795 DOGE |
41.9382 DOGE |
41.7795 DOGE |
| 2021-03-29 |
42.2470 DOGE |
0.4120 ENJ |
42.2470 DOGE |
41.8324 DOGE |
42.6615 DOGE |
42.0159 DOGE |
| 2021-03-28 |
42.2688 DOGE |
6.6592 ENJ |
42.2688 DOGE |
40.7679 DOGE |
43.7696 DOGE |
42.8057 DOGE |
| 2021-03-27 |
40.1397 DOGE |
0.0000 ENJ |
40.1397 DOGE |
40.1397 DOGE |
40.1397 DOGE |
40.1397 DOGE |
| 2021-03-26 |
40.1397 DOGE |
0.0001 ENJ |
40.1397 DOGE |
40.1397 DOGE |
40.1397 DOGE |
40.1397 DOGE |
| 2021-03-25 |
40.5453 DOGE |
0.5325 ENJ |
40.5453 DOGE |
38.9786 DOGE |
42.1121 DOGE |
38.9786 DOGE |
| 2021-03-24 |
35.6939 DOGE |
30.9421 ENJ |
35.6939 DOGE |
30.8300 DOGE |
40.5577 DOGE |
35.1991 DOGE |
| 2021-03-23 |
36.8246 DOGE |
7.0288 ENJ |
36.8246 DOGE |
35.7910 DOGE |
37.8582 DOGE |
36.0764 DOGE |
| 2021-03-22 |
38.1023 DOGE |
16.8902 ENJ |
38.1023 DOGE |
36.8708 DOGE |
39.3337 DOGE |
36.8708 DOGE |
| 2021-03-21 |
37.5358 DOGE |
8.5993 ENJ |
37.5358 DOGE |
36.9670 DOGE |
38.1046 DOGE |
37.8398 DOGE |
| 2021-03-20 |
41.5458 DOGE |
8.7729 ENJ |
41.5458 DOGE |
41.5300 DOGE |
41.5617 DOGE |
41.5300 DOGE |
| 2021-03-19 |
41.5458 DOGE |
10.0049 ENJ |
41.5458 DOGE |
41.5300 DOGE |
41.5617 DOGE |
41.5300 DOGE |
| 2021-03-18 |
43.2121 DOGE |
0.1223 ENJ |
43.2121 DOGE |
42.0846 DOGE |
44.3396 DOGE |
43.3815 DOGE |
| 2021-03-17 |
43.7736 DOGE |
4.2821 ENJ |
43.7736 DOGE |
42.0846 DOGE |
45.4625 DOGE |
44.3396 DOGE |
| 2021-03-16 |
44.6378 DOGE |
2.2977 ENJ |
44.6378 DOGE |
43.8426 DOGE |
45.4330 DOGE |
45.1319 DOGE |
| 2021-03-15 |
44.0915 DOGE |
32.6707 ENJ |
44.0915 DOGE |
37.9320 DOGE |
50.2509 DOGE |
50.2509 DOGE |
| 2021-03-14 |
35.7623 DOGE |
0.8558 ENJ |
35.7623 DOGE |
34.1315 DOGE |
37.3932 DOGE |
34.1315 DOGE |