Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
37.6820 DOGE |
2.4350 ENJ |
37.6820 DOGE |
37.0305 DOGE |
38.3335 DOGE |
37.3932 DOGE |
| 2021-03-12 |
33.7727 DOGE |
23.4995 ENJ |
33.7727 DOGE |
31.1391 DOGE |
36.4063 DOGE |
35.4094 DOGE |
| 2021-03-11 |
31.0828 DOGE |
20.0023 ENJ |
31.0828 DOGE |
30.3375 DOGE |
31.8281 DOGE |
31.8281 DOGE |
| 2021-03-10 |
29.7775 DOGE |
110.9021 ENJ |
29.7775 DOGE |
26.9100 DOGE |
32.6450 DOGE |
31.2161 DOGE |
| 2021-03-09 |
28.9219 DOGE |
284.0642 ENJ |
28.9219 DOGE |
26.4669 DOGE |
31.3769 DOGE |
31.3769 DOGE |
| 2021-03-08 |
28.7461 DOGE |
34.0468 ENJ |
28.7461 DOGE |
26.3154 DOGE |
31.1768 DOGE |
31.1768 DOGE |
| 2021-03-07 |
22.9914 DOGE |
33.7412 ENJ |
22.9914 DOGE |
21.1963 DOGE |
24.7866 DOGE |
23.8309 DOGE |
| 2021-03-06 |
20.3709 DOGE |
9.8211 ENJ |
20.3709 DOGE |
20.3709 DOGE |
20.3709 DOGE |
20.3709 DOGE |
| 2021-03-05 |
25.8315 DOGE |
89.7622 ENJ |
25.8315 DOGE |
23.8629 DOGE |
27.8000 DOGE |
23.8629 DOGE |
| 2021-03-04 |
22.8213 DOGE |
67.0849 ENJ |
22.8213 DOGE |
20.0095 DOGE |
25.6330 DOGE |
25.1760 DOGE |
| 2021-03-03 |
18.7189 DOGE |
26.1537 ENJ |
18.7189 DOGE |
14.3221 DOGE |
23.1157 DOGE |
22.6384 DOGE |
| 2021-03-02 |
13.1286 DOGE |
8.0920 ENJ |
13.1286 DOGE |
11.9351 DOGE |
14.3221 DOGE |
14.3221 DOGE |
| 2021-03-01 |
12.1983 DOGE |
8.1952 ENJ |
12.1983 DOGE |
11.9351 DOGE |
12.4615 DOGE |
12.4615 DOGE |
| 2021-02-28 |
11.0870 DOGE |
0.0000 ENJ |
11.0870 DOGE |
11.0870 DOGE |
11.0870 DOGE |
11.0870 DOGE |
| 2021-02-27 |
11.0870 DOGE |
3.3260 ENJ |
11.0870 DOGE |
11.0870 DOGE |
11.0870 DOGE |
11.0870 DOGE |
| 2021-02-26 |
10.8777 DOGE |
4.0000 ENJ |
10.8777 DOGE |
10.8777 DOGE |
10.8777 DOGE |
10.8777 DOGE |
| 2021-02-25 |
9.8331 DOGE |
55.8400 ENJ |
9.8331 DOGE |
8.8556 DOGE |
10.8106 DOGE |
10.7658 DOGE |
| 2021-02-24 |
8.6525 DOGE |
16.7311 ENJ |
8.6525 DOGE |
8.4066 DOGE |
8.8985 DOGE |
8.5044 DOGE |
| 2021-02-23 |
10.0739 DOGE |
11.8487 ENJ |
10.0739 DOGE |
9.6014 DOGE |
10.5463 DOGE |
9.6014 DOGE |
| 2021-02-22 |
10.3282 DOGE |
17.2782 ENJ |
10.3282 DOGE |
10.1100 DOGE |
10.5463 DOGE |
10.5149 DOGE |
| 2021-02-21 |
11.0870 DOGE |
0.0000 ENJ |
11.0870 DOGE |
11.0870 DOGE |
11.0870 DOGE |
11.0870 DOGE |
| 2021-02-20 |
11.0703 DOGE |
10.1698 ENJ |
11.0703 DOGE |
11.0537 DOGE |
11.0870 DOGE |
11.0870 DOGE |
| 2021-02-19 |
9.9412 DOGE |
0.0000 ENJ |
9.9412 DOGE |
9.9412 DOGE |
9.9412 DOGE |
9.9412 DOGE |
| 2021-02-18 |
9.9511 DOGE |
45.7138 ENJ |
9.9511 DOGE |
9.9412 DOGE |
9.9611 DOGE |
9.9412 DOGE |
| 2021-02-17 |
10.7151 DOGE |
0.4641 ENJ |
10.7151 DOGE |
10.2415 DOGE |
11.1886 DOGE |
11.1886 DOGE |
| 2021-02-16 |
9.7931 DOGE |
13.6275 ENJ |
9.7931 DOGE |
9.6449 DOGE |
9.9412 DOGE |
9.9412 DOGE |
| 2021-02-15 |
10.1142 DOGE |
11.2684 ENJ |
10.1142 DOGE |
9.7881 DOGE |
10.4404 DOGE |
9.8956 DOGE |
| 2021-02-14 |
8.4234 DOGE |
25.0000 ENJ |
8.4234 DOGE |
8.4234 DOGE |
8.4234 DOGE |
8.4234 DOGE |
| 2021-02-13 |
8.4234 DOGE |
25.0000 ENJ |
8.4234 DOGE |
8.4234 DOGE |
8.4234 DOGE |
8.4234 DOGE |
| 2021-02-12 |
8.3560 DOGE |
558.8022 ENJ |
8.3560 DOGE |
7.4691 DOGE |
9.2429 DOGE |
8.3182 DOGE |
| 2021-02-11 |
8.1722 DOGE |
593.6060 ENJ |
8.1722 DOGE |
7.1015 DOGE |
9.2429 DOGE |
9.2429 DOGE |
| 2021-02-10 |
5.9695 DOGE |
34.9420 ENJ |
5.9695 DOGE |
5.5127 DOGE |
6.4264 DOGE |
5.7652 DOGE |
| 2021-02-09 |
5.3967 DOGE |
0.0000 ENJ |
5.3967 DOGE |
5.3967 DOGE |
5.3967 DOGE |
5.3967 DOGE |
| 2021-02-08 |
5.4012 DOGE |
65.3056 ENJ |
5.4012 DOGE |
4.7426 DOGE |
6.0599 DOGE |
5.3967 DOGE |
| 2021-02-07 |
6.4743 DOGE |
75.0639 ENJ |
6.4743 DOGE |
5.7933 DOGE |
7.1553 DOGE |
5.7933 DOGE |
| 2021-02-06 |
7.3321 DOGE |
45.5328 ENJ |
7.3321 DOGE |
7.0000 DOGE |
7.6642 DOGE |
7.0000 DOGE |
| 2021-02-05 |
7.6773 DOGE |
0.0000 ENJ |
7.6773 DOGE |
7.6773 DOGE |
7.6773 DOGE |
7.6773 DOGE |
| 2021-02-04 |
7.5232 DOGE |
4.5993 ENJ |
7.5232 DOGE |
7.3691 DOGE |
7.6773 DOGE |
7.6773 DOGE |
| 2021-02-03 |
11.5828 DOGE |
0.0000 ENJ |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2021-02-02 |
11.3869 DOGE |
10.4056 ENJ |
11.3869 DOGE |
11.1910 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2021-02-01 |
9.0648 DOGE |
92.4437 ENJ |
9.0648 DOGE |
8.4870 DOGE |
9.6426 DOGE |
9.1901 DOGE |
| 2021-01-31 |
13.6772 DOGE |
25.2982 ENJ |
13.6772 DOGE |
8.1023 DOGE |
19.2520 DOGE |
8.1799 DOGE |
| 2021-01-30 |
9.8669 DOGE |
258.9605 ENJ |
9.8669 DOGE |
7.0000 DOGE |
12.7339 DOGE |
12.7339 DOGE |
| 2021-01-29 |
10.4643 DOGE |
176.2200 ENJ |
10.4643 DOGE |
7.0000 DOGE |
13.9286 DOGE |
8.2326 DOGE |
| 2021-01-28 |
29.8315 DOGE |
126.7245 ENJ |
29.8315 DOGE |
18.9029 DOGE |
40.7601 DOGE |
19.2520 DOGE |
| 2021-01-27 |
48.0484 DOGE |
0.0000 ENJ |
48.0484 DOGE |
48.0484 DOGE |
48.0484 DOGE |
48.0484 DOGE |
| 2021-01-26 |
47.3302 DOGE |
8.7868 ENJ |
47.3302 DOGE |
43.5329 DOGE |
51.1275 DOGE |
48.0484 DOGE |
| 2021-01-25 |
46.0600 DOGE |
0.0006 ENJ |
46.0600 DOGE |
46.0600 DOGE |
46.0600 DOGE |
46.0600 DOGE |
| 2021-01-24 |
45.7882 DOGE |
40.0000 ENJ |
45.7882 DOGE |
45.7882 DOGE |
45.7882 DOGE |
45.7882 DOGE |
| 2021-01-23 |
43.9350 DOGE |
24.3783 ENJ |
43.9350 DOGE |
42.4572 DOGE |
45.4127 DOGE |
45.4127 DOGE |