Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
42.5360 DOGE |
0.0000 ENJ |
42.5360 DOGE |
42.5360 DOGE |
42.5360 DOGE |
42.5360 DOGE |
| 2021-01-21 |
42.7396 DOGE |
0.0722 ENJ |
42.7396 DOGE |
42.5360 DOGE |
42.9431 DOGE |
42.5360 DOGE |
| 2021-01-20 |
40.3868 DOGE |
193.7384 ENJ |
40.3868 DOGE |
35.3609 DOGE |
45.4127 DOGE |
43.5234 DOGE |
| 2021-01-19 |
33.8955 DOGE |
17.4075 ENJ |
33.8955 DOGE |
28.1599 DOGE |
39.6311 DOGE |
35.6519 DOGE |
| 2021-01-18 |
27.6992 DOGE |
0.0000 ENJ |
27.6992 DOGE |
27.6992 DOGE |
27.6992 DOGE |
27.6992 DOGE |
| 2021-01-17 |
25.9914 DOGE |
22.1607 ENJ |
25.9914 DOGE |
23.2764 DOGE |
28.7064 DOGE |
27.6992 DOGE |
| 2021-01-16 |
19.3709 DOGE |
0.0000 ENJ |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
| 2021-01-15 |
19.3709 DOGE |
0.0000 ENJ |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
| 2021-01-14 |
19.3709 DOGE |
5.0000 ENJ |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
19.3709 DOGE |
| 2021-01-13 |
18.8275 DOGE |
0.0000 ENJ |
18.8275 DOGE |
18.8275 DOGE |
18.8275 DOGE |
18.8275 DOGE |
| 2021-01-12 |
18.8275 DOGE |
6.1221 ENJ |
18.8275 DOGE |
18.8275 DOGE |
18.8275 DOGE |
18.8275 DOGE |
| 2021-01-11 |
19.3360 DOGE |
109.9649 ENJ |
19.3360 DOGE |
18.8275 DOGE |
19.8444 DOGE |
18.8275 DOGE |
| 2021-01-10 |
17.5470 DOGE |
0.0000 ENJ |
17.5470 DOGE |
17.5470 DOGE |
17.5470 DOGE |
17.5470 DOGE |
| 2021-01-09 |
17.9354 DOGE |
53.7313 ENJ |
17.9354 DOGE |
17.5470 DOGE |
18.3237 DOGE |
17.5470 DOGE |
| 2021-01-08 |
22.7325 DOGE |
69.8768 ENJ |
22.7325 DOGE |
19.8560 DOGE |
25.6089 DOGE |
22.9044 DOGE |
| 2021-01-07 |
15.9682 DOGE |
5.9491 ENJ |
15.9682 DOGE |
15.7845 DOGE |
16.1520 DOGE |
15.7845 DOGE |
| 2021-01-06 |
16.1665 DOGE |
0.0000 ENJ |
16.1665 DOGE |
16.1665 DOGE |
16.1665 DOGE |
16.1665 DOGE |
| 2021-01-05 |
15.0024 DOGE |
46.2675 ENJ |
15.0024 DOGE |
13.8384 DOGE |
16.1665 DOGE |
16.1665 DOGE |
| 2021-01-04 |
14.0101 DOGE |
143.0412 ENJ |
14.0101 DOGE |
12.4035 DOGE |
15.6168 DOGE |
14.3275 DOGE |
| 2021-01-03 |
12.1655 DOGE |
140.0745 ENJ |
12.1655 DOGE |
11.1640 DOGE |
13.1670 DOGE |
13.1670 DOGE |
| 2021-01-02 |
17.4610 DOGE |
273.0651 ENJ |
17.4610 DOGE |
10.8868 DOGE |
24.0352 DOGE |
11.4705 DOGE |
| 2021-01-01 |
26.0642 DOGE |
100.4279 ENJ |
26.0642 DOGE |
24.4581 DOGE |
27.6704 DOGE |
24.4581 DOGE |
| 2020-12-31 |
27.9402 DOGE |
4.6736 ENJ |
27.9402 DOGE |
27.6704 DOGE |
28.2100 DOGE |
27.6704 DOGE |
| 2020-12-30 |
38.1908 DOGE |
0.0000 ENJ |
38.1908 DOGE |
38.1908 DOGE |
38.1908 DOGE |
38.1908 DOGE |
| 2020-12-29 |
35.8004 DOGE |
13.1987 ENJ |
35.8004 DOGE |
33.4100 DOGE |
38.1908 DOGE |
38.1908 DOGE |
| 2020-12-28 |
35.0177 DOGE |
0.0000 ENJ |
35.0177 DOGE |
35.0177 DOGE |
35.0177 DOGE |
35.0177 DOGE |
| 2020-12-27 |
31.7172 DOGE |
56.8344 ENJ |
31.7172 DOGE |
28.4166 DOGE |
35.0177 DOGE |
35.0177 DOGE |
| 2020-12-26 |
30.3016 DOGE |
30.7316 ENJ |
30.3016 DOGE |
28.0000 DOGE |
32.6032 DOGE |
32.6032 DOGE |
| 2020-12-25 |
29.0000 DOGE |
0.0000 ENJ |
29.0000 DOGE |
29.0000 DOGE |
29.0000 DOGE |
29.0000 DOGE |
| 2020-12-24 |
29.3155 DOGE |
154.3682 ENJ |
29.3155 DOGE |
29.0000 DOGE |
29.6311 DOGE |
29.0000 DOGE |
| 2020-12-23 |
29.7214 DOGE |
225.8473 ENJ |
29.7214 DOGE |
29.0000 DOGE |
30.4427 DOGE |
29.0000 DOGE |
| 2020-12-22 |
33.2991 DOGE |
0.9298 ENJ |
33.2991 DOGE |
33.2156 DOGE |
33.3827 DOGE |
33.3827 DOGE |
| 2020-12-21 |
31.4954 DOGE |
15.2261 ENJ |
31.4954 DOGE |
30.4127 DOGE |
32.5781 DOGE |
30.4127 DOGE |
| 2020-12-20 |
35.8473 DOGE |
31.8416 ENJ |
35.8473 DOGE |
34.1033 DOGE |
37.5913 DOGE |
34.1033 DOGE |
| 2020-12-19 |
42.5781 DOGE |
0.0000 ENJ |
42.5781 DOGE |
42.5781 DOGE |
42.5781 DOGE |
42.5781 DOGE |
| 2020-12-18 |
42.5781 DOGE |
0.0000 ENJ |
42.5781 DOGE |
42.5781 DOGE |
42.5781 DOGE |
42.5781 DOGE |
| 2020-12-17 |
46.0478 DOGE |
6.6997 ENJ |
46.0478 DOGE |
42.5781 DOGE |
49.5176 DOGE |
42.5781 DOGE |
| 2020-12-16 |
49.5499 DOGE |
0.6201 ENJ |
49.5499 DOGE |
49.5217 DOGE |
49.5781 DOGE |
49.5217 DOGE |
| 2020-12-15 |
47.2801 DOGE |
4.9820 ENJ |
47.2801 DOGE |
44.9822 DOGE |
49.5781 DOGE |
49.5781 DOGE |
| 2020-12-14 |
43.9700 DOGE |
5.3104 ENJ |
43.9700 DOGE |
40.6138 DOGE |
47.3261 DOGE |
40.6138 DOGE |
| 2020-12-13 |
48.2164 DOGE |
0.3600 ENJ |
48.2164 DOGE |
48.2164 DOGE |
48.2164 DOGE |
48.2164 DOGE |
| 2020-12-12 |
48.9142 DOGE |
0.7599 ENJ |
48.9142 DOGE |
48.8228 DOGE |
49.0056 DOGE |
48.8228 DOGE |
| 2020-12-11 |
47.1722 DOGE |
4.6700 ENJ |
47.1722 DOGE |
47.1722 DOGE |
47.1722 DOGE |
47.1722 DOGE |
| 2020-12-10 |
41.7445 DOGE |
27.3063 ENJ |
41.7445 DOGE |
35.2824 DOGE |
48.2067 DOGE |
47.2270 DOGE |
| 2020-12-09 |
46.6151 DOGE |
0.0000 ENJ |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
| 2020-12-08 |
46.6151 DOGE |
0.0000 ENJ |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
| 2020-12-07 |
46.6151 DOGE |
0.0000 ENJ |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
| 2020-12-06 |
46.6151 DOGE |
0.0000 ENJ |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
| 2020-12-05 |
46.6151 DOGE |
0.0000 ENJ |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
| 2020-12-04 |
46.6151 DOGE |
0.0000 ENJ |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |
46.6151 DOGE |