Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
70.1110 DOGE |
0.0000 ENJ |
70.1110 DOGE |
70.1110 DOGE |
70.1110 DOGE |
70.1110 DOGE |
| 2020-05-16 |
70.1110 DOGE |
0.0000 ENJ |
70.1110 DOGE |
70.1110 DOGE |
70.1110 DOGE |
70.1110 DOGE |
| 2020-05-15 |
69.0778 DOGE |
6.5091 ENJ |
69.0778 DOGE |
68.0447 DOGE |
70.1110 DOGE |
70.1110 DOGE |
| 2020-05-14 |
64.1370 DOGE |
0.0000 ENJ |
64.1370 DOGE |
64.1370 DOGE |
64.1370 DOGE |
64.1370 DOGE |
| 2020-05-13 |
64.1370 DOGE |
0.0000 ENJ |
64.1370 DOGE |
64.1370 DOGE |
64.1370 DOGE |
64.1370 DOGE |
| 2020-05-12 |
64.1370 DOGE |
0.0000 ENJ |
64.1370 DOGE |
64.1370 DOGE |
64.1370 DOGE |
64.1370 DOGE |
| 2020-05-11 |
63.5213 DOGE |
1.8161 ENJ |
63.5213 DOGE |
62.9056 DOGE |
64.1370 DOGE |
64.1370 DOGE |
| 2020-05-10 |
56.0000 DOGE |
0.0000 ENJ |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
| 2020-05-09 |
56.0000 DOGE |
0.0000 ENJ |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
| 2020-05-08 |
56.0000 DOGE |
0.1808 ENJ |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
| 2020-05-07 |
55.1481 DOGE |
1.2189 ENJ |
55.1481 DOGE |
55.1110 DOGE |
55.1851 DOGE |
55.1110 DOGE |
| 2020-05-06 |
57.1370 DOGE |
0.0000 ENJ |
57.1370 DOGE |
57.1370 DOGE |
57.1370 DOGE |
57.1370 DOGE |
| 2020-05-05 |
57.1370 DOGE |
0.0000 ENJ |
57.1370 DOGE |
57.1370 DOGE |
57.1370 DOGE |
57.1370 DOGE |
| 2020-05-04 |
57.1370 DOGE |
0.0000 ENJ |
57.1370 DOGE |
57.1370 DOGE |
57.1370 DOGE |
57.1370 DOGE |
| 2020-05-03 |
59.7064 DOGE |
23.7183 ENJ |
59.7064 DOGE |
57.1370 DOGE |
62.2759 DOGE |
57.1370 DOGE |
| 2020-05-02 |
68.9560 DOGE |
460.0728 ENJ |
68.9560 DOGE |
62.2759 DOGE |
75.6362 DOGE |
62.2759 DOGE |
| 2020-05-01 |
54.9975 DOGE |
0.0000 ENJ |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
| 2020-04-30 |
54.9975 DOGE |
0.0000 ENJ |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
| 2020-04-29 |
54.9975 DOGE |
0.0000 ENJ |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
| 2020-04-28 |
54.9975 DOGE |
30.6185 ENJ |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
54.9975 DOGE |
| 2020-04-27 |
62.1324 DOGE |
0.0000 ENJ |
62.1324 DOGE |
62.1324 DOGE |
62.1324 DOGE |
62.1324 DOGE |
| 2020-04-26 |
62.1324 DOGE |
22.9814 ENJ |
62.1324 DOGE |
62.1324 DOGE |
62.1324 DOGE |
62.1324 DOGE |
| 2020-04-25 |
62.1324 DOGE |
22.9814 ENJ |
62.1324 DOGE |
62.1324 DOGE |
62.1324 DOGE |
62.1324 DOGE |
| 2020-04-24 |
48.6115 DOGE |
0.0000 ENJ |
48.6115 DOGE |
48.6115 DOGE |
48.6115 DOGE |
48.6115 DOGE |
| 2020-04-23 |
48.6115 DOGE |
0.0000 ENJ |
48.6115 DOGE |
48.6115 DOGE |
48.6115 DOGE |
48.6115 DOGE |
| 2020-04-22 |
55.1464 DOGE |
98.1949 ENJ |
55.1464 DOGE |
48.6115 DOGE |
61.6813 DOGE |
48.6115 DOGE |
| 2020-04-21 |
58.9892 DOGE |
53.2959 ENJ |
58.9892 DOGE |
54.8514 DOGE |
63.1271 DOGE |
63.1271 DOGE |
| 2020-04-20 |
49.9257 DOGE |
222.6127 ENJ |
49.9257 DOGE |
44.0000 DOGE |
55.8514 DOGE |
55.8514 DOGE |
| 2020-04-19 |
46.3013 DOGE |
293.1117 ENJ |
46.3013 DOGE |
44.5416 DOGE |
48.0611 DOGE |
44.5416 DOGE |
| 2020-04-18 |
53.9767 DOGE |
97.9646 ENJ |
53.9767 DOGE |
52.9767 DOGE |
54.9767 DOGE |
54.9767 DOGE |
| 2020-04-17 |
53.4187 DOGE |
69.4116 ENJ |
53.4187 DOGE |
52.4187 DOGE |
54.4187 DOGE |
54.4187 DOGE |
| 2020-04-16 |
53.7573 DOGE |
79.7064 ENJ |
53.7573 DOGE |
52.3696 DOGE |
55.1450 DOGE |
55.1450 DOGE |
| 2020-04-15 |
57.3221 DOGE |
169.6898 ENJ |
57.3221 DOGE |
47.0080 DOGE |
67.6362 DOGE |
47.0080 DOGE |
| 2020-04-14 |
50.6364 DOGE |
9.4928 ENJ |
50.6364 DOGE |
50.5029 DOGE |
50.7700 DOGE |
50.7700 DOGE |
| 2020-04-13 |
51.5742 DOGE |
12.8794 ENJ |
51.5742 DOGE |
44.1484 DOGE |
59.0000 DOGE |
44.1484 DOGE |
| 2020-04-12 |
44.4704 DOGE |
0.0014 ENJ |
44.4704 DOGE |
44.3631 DOGE |
44.5777 DOGE |
44.3631 DOGE |
| 2020-04-11 |
45.0568 DOGE |
0.1352 ENJ |
45.0568 DOGE |
45.0388 DOGE |
45.0749 DOGE |
45.0672 DOGE |
| 2020-04-10 |
45.9666 DOGE |
1.2691 ENJ |
45.9666 DOGE |
45.0749 DOGE |
46.8583 DOGE |
45.0749 DOGE |
| 2020-04-09 |
48.4727 DOGE |
0.0000 ENJ |
48.4727 DOGE |
48.4727 DOGE |
48.4727 DOGE |
48.4727 DOGE |
| 2020-04-08 |
51.3622 DOGE |
16.9595 ENJ |
51.3622 DOGE |
46.9797 DOGE |
55.7446 DOGE |
48.4727 DOGE |
| 2020-04-07 |
51.0433 DOGE |
0.0000 ENJ |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
| 2020-04-06 |
51.0433 DOGE |
0.0000 ENJ |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
| 2020-04-05 |
51.0433 DOGE |
0.0000 ENJ |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
| 2020-04-04 |
51.0433 DOGE |
11.4201 ENJ |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
51.0433 DOGE |
| 2020-04-03 |
52.5241 DOGE |
0.0000 ENJ |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
| 2020-04-02 |
52.5241 DOGE |
0.0000 ENJ |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
| 2020-04-01 |
52.5241 DOGE |
0.0000 ENJ |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
| 2020-03-31 |
52.5241 DOGE |
4.3189 ENJ |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
52.5241 DOGE |
| 2020-03-30 |
47.0415 DOGE |
0.0000 ENJ |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |
| 2020-03-29 |
47.0415 DOGE |
0.0000 ENJ |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |