Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
47.0415 DOGE |
0.0000 ENJ |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |
| 2020-03-27 |
47.0415 DOGE |
0.0000 ENJ |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |
47.0415 DOGE |
| 2020-03-26 |
46.6215 DOGE |
0.6443 ENJ |
46.6215 DOGE |
46.2014 DOGE |
47.0415 DOGE |
47.0415 DOGE |
| 2020-03-24 |
39.1713 DOGE |
46.5549 ENJ |
39.1713 DOGE |
39.1713 DOGE |
39.1713 DOGE |
39.1713 DOGE |
| 2020-03-23 |
40.7764 DOGE |
0.0000 ENJ |
40.7764 DOGE |
40.7764 DOGE |
40.7764 DOGE |
40.7764 DOGE |
| 2020-03-22 |
42.7591 DOGE |
105.9176 ENJ |
42.7591 DOGE |
40.7764 DOGE |
44.7418 DOGE |
40.7764 DOGE |
| 2020-03-21 |
42.5337 DOGE |
0.0000 ENJ |
42.5337 DOGE |
42.5337 DOGE |
42.5337 DOGE |
42.5337 DOGE |
| 2020-03-20 |
42.5337 DOGE |
0.0000 ENJ |
42.5337 DOGE |
42.5337 DOGE |
42.5337 DOGE |
42.5337 DOGE |
| 2020-03-19 |
39.7642 DOGE |
48.4204 ENJ |
39.7642 DOGE |
36.9947 DOGE |
42.5337 DOGE |
42.5337 DOGE |
| 2020-03-18 |
31.5236 DOGE |
13.1733 ENJ |
31.5236 DOGE |
31.3243 DOGE |
31.7228 DOGE |
31.7228 DOGE |
| 2020-03-17 |
29.2337 DOGE |
0.6538 ENJ |
29.2337 DOGE |
29.0105 DOGE |
29.4569 DOGE |
29.4568 DOGE |
| 2020-03-16 |
33.0154 DOGE |
14.6654 ENJ |
33.0154 DOGE |
29.0362 DOGE |
36.9947 DOGE |
29.2544 DOGE |
| 2020-03-15 |
33.1745 DOGE |
0.1686 ENJ |
33.1745 DOGE |
29.3544 DOGE |
36.9947 DOGE |
36.9947 DOGE |
| 2020-03-14 |
29.1119 DOGE |
0.0197 ENJ |
29.1119 DOGE |
28.7169 DOGE |
29.5070 DOGE |
29.3544 DOGE |
| 2020-03-13 |
32.5001 DOGE |
25.4429 ENJ |
32.5001 DOGE |
28.0055 DOGE |
36.9947 DOGE |
28.0055 DOGE |
| 2020-03-12 |
37.4486 DOGE |
0.7906 ENJ |
37.4486 DOGE |
36.9947 DOGE |
37.9025 DOGE |
36.9947 DOGE |
| 2020-03-11 |
39.0673 DOGE |
11.7013 ENJ |
39.0673 DOGE |
37.9835 DOGE |
40.1510 DOGE |
37.9835 DOGE |
| 2020-03-10 |
41.2135 DOGE |
0.0000 ENJ |
41.2135 DOGE |
41.2135 DOGE |
41.2135 DOGE |
41.2135 DOGE |
| 2020-03-09 |
41.8538 DOGE |
19.6855 ENJ |
41.8538 DOGE |
41.0546 DOGE |
42.6529 DOGE |
41.2135 DOGE |
| 2020-03-08 |
42.3500 DOGE |
11.3376 ENJ |
42.3500 DOGE |
42.3500 DOGE |
42.3500 DOGE |
42.3500 DOGE |
| 2020-03-06 |
43.0153 DOGE |
1.0000 ENJ |
43.0153 DOGE |
43.0153 DOGE |
43.0153 DOGE |
43.0153 DOGE |
| 2020-03-05 |
42.0685 DOGE |
0.0000 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-03-04 |
42.0685 DOGE |
0.0000 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-03-03 |
42.0685 DOGE |
0.0000 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-03-02 |
42.0685 DOGE |
0.0000 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-03-01 |
42.0685 DOGE |
0.0000 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-02-29 |
42.0685 DOGE |
0.0000 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-02-28 |
42.0685 DOGE |
0.0000 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-02-27 |
42.0685 DOGE |
0.1534 ENJ |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
42.0685 DOGE |
| 2020-02-26 |
43.6260 DOGE |
0.4029 ENJ |
43.6260 DOGE |
42.4982 DOGE |
44.7537 DOGE |
42.4982 DOGE |
| 2020-02-25 |
50.9635 DOGE |
0.0000 ENJ |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
| 2020-02-24 |
50.9635 DOGE |
0.0000 ENJ |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
| 2020-02-23 |
50.9635 DOGE |
0.0000 ENJ |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
| 2020-02-22 |
50.9635 DOGE |
0.0000 ENJ |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
| 2020-02-21 |
50.9635 DOGE |
3.3119 ENJ |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
50.9635 DOGE |
| 2020-02-20 |
50.1181 DOGE |
3.8779 ENJ |
50.1181 DOGE |
50.1181 DOGE |
50.1181 DOGE |
50.1181 DOGE |
| 2020-02-19 |
54.9147 DOGE |
3.7656 ENJ |
54.9147 DOGE |
51.0495 DOGE |
58.7799 DOGE |
51.0495 DOGE |
| 2020-02-18 |
51.5534 DOGE |
33.8155 ENJ |
51.5534 DOGE |
47.4707 DOGE |
55.6362 DOGE |
49.4352 DOGE |
| 2020-02-17 |
49.8814 DOGE |
27.0288 ENJ |
49.8814 DOGE |
44.1267 DOGE |
55.6362 DOGE |
55.6362 DOGE |
| 2020-02-16 |
44.8238 DOGE |
15.5400 ENJ |
44.8238 DOGE |
44.8238 DOGE |
44.8238 DOGE |
44.8238 DOGE |
| 2020-02-15 |
45.3074 DOGE |
22.8176 ENJ |
45.3074 DOGE |
44.9787 DOGE |
45.6362 DOGE |
45.6362 DOGE |
| 2020-02-14 |
44.4858 DOGE |
0.0000 ENJ |
44.4858 DOGE |
44.4858 DOGE |
44.4858 DOGE |
44.4858 DOGE |
| 2020-02-13 |
44.4858 DOGE |
6.8166 ENJ |
44.4858 DOGE |
44.4858 DOGE |
44.4858 DOGE |
44.4858 DOGE |
| 2020-02-12 |
43.9919 DOGE |
0.0000 ENJ |
43.9919 DOGE |
43.9919 DOGE |
43.9919 DOGE |
43.9919 DOGE |
| 2020-02-11 |
46.2587 DOGE |
79.8780 ENJ |
46.2587 DOGE |
43.9919 DOGE |
48.5254 DOGE |
43.9919 DOGE |
| 2020-02-10 |
42.4449 DOGE |
8.0549 ENJ |
42.4449 DOGE |
41.3806 DOGE |
43.5091 DOGE |
43.5091 DOGE |
| 2020-02-09 |
37.2670 DOGE |
0.1507 ENJ |
37.2670 DOGE |
37.0279 DOGE |
37.5061 DOGE |
37.0279 DOGE |
| 2020-02-08 |
44.8744 DOGE |
0.9861 ENJ |
44.8744 DOGE |
43.3387 DOGE |
46.4100 DOGE |
43.3387 DOGE |
| 2020-02-07 |
53.4842 DOGE |
96.0542 ENJ |
53.4842 DOGE |
47.9685 DOGE |
59.0000 DOGE |
59.0000 DOGE |
| 2020-02-06 |
50.2209 DOGE |
138.4950 ENJ |
50.2209 DOGE |
48.2172 DOGE |
52.2245 DOGE |
52.2245 DOGE |