Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
48.2172 DOGE |
75.3707 ENJ |
48.2172 DOGE |
48.2172 DOGE |
48.2172 DOGE |
48.2172 DOGE |
| 2020-02-04 |
50.8194 DOGE |
64.0952 ENJ |
50.8194 DOGE |
47.0409 DOGE |
54.5978 DOGE |
54.5978 DOGE |
| 2020-02-03 |
41.5372 DOGE |
26.9711 ENJ |
41.5372 DOGE |
36.9991 DOGE |
46.0754 DOGE |
36.9991 DOGE |
| 2020-02-02 |
42.4658 DOGE |
111.6968 ENJ |
42.4658 DOGE |
41.0535 DOGE |
43.8781 DOGE |
43.8781 DOGE |
| 2020-02-01 |
41.8417 DOGE |
62.2926 ENJ |
41.8417 DOGE |
41.8173 DOGE |
41.8660 DOGE |
41.8173 DOGE |
| 2020-01-31 |
38.9508 DOGE |
88.5857 ENJ |
38.9508 DOGE |
38.9508 DOGE |
38.9508 DOGE |
38.9508 DOGE |
| 2020-01-30 |
36.9695 DOGE |
0.0000 ENJ |
36.9695 DOGE |
36.9695 DOGE |
36.9695 DOGE |
36.9695 DOGE |
| 2020-01-29 |
36.9695 DOGE |
1.0000 ENJ |
36.9695 DOGE |
36.9695 DOGE |
36.9695 DOGE |
36.9695 DOGE |
| 2020-01-28 |
40.8636 DOGE |
1,354.1846 ENJ |
40.8636 DOGE |
38.7271 DOGE |
43.0000 DOGE |
43.0000 DOGE |
| 2020-01-27 |
37.9115 DOGE |
0.0000 ENJ |
37.9115 DOGE |
37.9115 DOGE |
37.9115 DOGE |
37.9115 DOGE |
| 2020-01-26 |
37.9115 DOGE |
0.0000 ENJ |
37.9115 DOGE |
37.9115 DOGE |
37.9115 DOGE |
37.9115 DOGE |
| 2020-01-25 |
37.9115 DOGE |
0.0211 ENJ |
37.9115 DOGE |
37.9115 DOGE |
37.9115 DOGE |
37.9115 DOGE |
| 2020-01-24 |
39.0000 DOGE |
1.3501 ENJ |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2020-01-23 |
34.8718 DOGE |
0.6576 ENJ |
34.8718 DOGE |
34.8228 DOGE |
34.9208 DOGE |
34.8228 DOGE |
| 2020-01-22 |
31.9513 DOGE |
0.0000 ENJ |
31.9513 DOGE |
31.9513 DOGE |
31.9513 DOGE |
31.9513 DOGE |
| 2020-01-21 |
31.9513 DOGE |
0.0000 ENJ |
31.9513 DOGE |
31.9513 DOGE |
31.9513 DOGE |
31.9513 DOGE |
| 2020-01-20 |
31.9513 DOGE |
0.0000 ENJ |
31.9513 DOGE |
31.9513 DOGE |
31.9513 DOGE |
31.9513 DOGE |
| 2020-01-19 |
31.5611 DOGE |
62.3304 ENJ |
31.5611 DOGE |
30.9796 DOGE |
32.1427 DOGE |
31.9513 DOGE |
| 2020-01-18 |
32.1114 DOGE |
52.1827 ENJ |
32.1114 DOGE |
31.6793 DOGE |
32.5434 DOGE |
31.6793 DOGE |
| 2020-01-17 |
34.8052 DOGE |
59.0632 ENJ |
34.8052 DOGE |
34.3104 DOGE |
35.3000 DOGE |
35.3000 DOGE |
| 2020-01-16 |
33.0304 DOGE |
88.4058 ENJ |
33.0304 DOGE |
30.7608 DOGE |
35.3000 DOGE |
35.3000 DOGE |
| 2020-01-15 |
30.7608 DOGE |
0.0000 ENJ |
30.7608 DOGE |
30.7608 DOGE |
30.7608 DOGE |
30.7608 DOGE |
| 2020-01-14 |
30.7608 DOGE |
94.9023 ENJ |
30.7608 DOGE |
30.7608 DOGE |
30.7608 DOGE |
30.7608 DOGE |
| 2020-01-13 |
29.7907 DOGE |
2,165.6674 ENJ |
29.7907 DOGE |
28.3100 DOGE |
31.2714 DOGE |
31.0299 DOGE |
| 2020-01-12 |
31.4733 DOGE |
2.1000 ENJ |
31.4733 DOGE |
31.4733 DOGE |
31.4733 DOGE |
31.4733 DOGE |
| 2020-01-11 |
31.7333 DOGE |
266.3988 ENJ |
31.7333 DOGE |
31.6571 DOGE |
31.8096 DOGE |
31.8096 DOGE |
| 2020-01-10 |
36.6337 DOGE |
0.0000 ENJ |
36.6337 DOGE |
36.6337 DOGE |
36.6337 DOGE |
36.6337 DOGE |
| 2020-01-09 |
36.0578 DOGE |
21.2462 ENJ |
36.0578 DOGE |
35.4820 DOGE |
36.6337 DOGE |
36.6337 DOGE |
| 2020-01-08 |
33.0068 DOGE |
22.7962 ENJ |
33.0068 DOGE |
31.0207 DOGE |
34.9929 DOGE |
34.9929 DOGE |
| 2020-01-07 |
37.0723 DOGE |
1.3125 ENJ |
37.0723 DOGE |
36.8067 DOGE |
37.3380 DOGE |
36.8067 DOGE |
| 2020-01-06 |
36.5603 DOGE |
0.2553 ENJ |
36.5603 DOGE |
35.7827 DOGE |
37.3380 DOGE |
37.3380 DOGE |
| 2020-01-05 |
35.7827 DOGE |
0.0000 ENJ |
35.7827 DOGE |
35.7827 DOGE |
35.7827 DOGE |
35.7827 DOGE |
| 2020-01-04 |
36.2068 DOGE |
3.3152 ENJ |
36.2068 DOGE |
35.7827 DOGE |
36.6310 DOGE |
35.7827 DOGE |
| 2020-01-03 |
35.4348 DOGE |
0.0000 ENJ |
35.4348 DOGE |
35.4348 DOGE |
35.4348 DOGE |
35.4348 DOGE |
| 2020-01-02 |
38.6517 DOGE |
0.0000 ENJ |
38.6517 DOGE |
38.6517 DOGE |
38.6517 DOGE |
38.6517 DOGE |
| 2020-01-01 |
38.6517 DOGE |
0.0000 ENJ |
38.6517 DOGE |
38.6517 DOGE |
38.6517 DOGE |
38.6517 DOGE |
| 2019-12-31 |
38.6517 DOGE |
0.3107 ENJ |
38.6517 DOGE |
38.6517 DOGE |
38.6517 DOGE |
38.6517 DOGE |
| 2019-12-30 |
40.3478 DOGE |
17.6121 ENJ |
40.3478 DOGE |
38.6517 DOGE |
42.0439 DOGE |
38.6517 DOGE |
| 2019-12-29 |
39.9522 DOGE |
0.0000 ENJ |
39.9522 DOGE |
39.9522 DOGE |
39.9522 DOGE |
39.9522 DOGE |
| 2019-12-28 |
39.1331 DOGE |
4.5378 ENJ |
39.1331 DOGE |
38.3139 DOGE |
39.9522 DOGE |
39.9522 DOGE |
| 2019-12-27 |
38.9900 DOGE |
0.0000 ENJ |
38.9900 DOGE |
38.9900 DOGE |
38.9900 DOGE |
38.9900 DOGE |
| 2019-12-26 |
38.8440 DOGE |
26.6983 ENJ |
38.8440 DOGE |
38.6536 DOGE |
39.0345 DOGE |
38.9900 DOGE |
| 2019-12-25 |
40.6077 DOGE |
53.0589 ENJ |
40.6077 DOGE |
40.5154 DOGE |
40.7000 DOGE |
40.7000 DOGE |
| 2019-12-24 |
38.9193 DOGE |
105.4013 ENJ |
38.9193 DOGE |
37.1385 DOGE |
40.7000 DOGE |
40.7000 DOGE |
| 2019-12-23 |
39.9127 DOGE |
50.0000 ENJ |
39.9127 DOGE |
39.9127 DOGE |
39.9127 DOGE |
39.9127 DOGE |
| 2019-12-22 |
37.7029 DOGE |
21.0000 ENJ |
37.7029 DOGE |
37.7029 DOGE |
37.7029 DOGE |
37.7029 DOGE |
| 2019-12-21 |
37.2561 DOGE |
21.4950 ENJ |
37.2561 DOGE |
37.2561 DOGE |
37.2561 DOGE |
37.2561 DOGE |
| 2019-12-20 |
41.4675 DOGE |
37.4556 ENJ |
41.4675 DOGE |
39.9350 DOGE |
43.0000 DOGE |
40.5048 DOGE |
| 2019-12-19 |
39.3812 DOGE |
53.4925 ENJ |
39.3812 DOGE |
38.8224 DOGE |
39.9400 DOGE |
39.4400 DOGE |
| 2019-12-18 |
41.6650 DOGE |
29.4014 ENJ |
41.6650 DOGE |
41.3300 DOGE |
42.0000 DOGE |
41.3300 DOGE |