Identifier on Yobit: enj_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-17 |
41.3508 DOGE |
182.9219 ENJ |
41.3508 DOGE |
41.2015 DOGE |
41.5000 DOGE |
41.3300 DOGE |
2019-12-16 |
37.4133 DOGE |
20.0000 ENJ |
37.4133 DOGE |
37.4133 DOGE |
37.4133 DOGE |
37.4133 DOGE |
2019-12-15 |
35.2808 DOGE |
298.7210 ENJ |
35.2808 DOGE |
34.2613 DOGE |
36.3002 DOGE |
34.2613 DOGE |
2019-12-14 |
34.8672 DOGE |
0.0000 ENJ |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
2019-12-13 |
34.8672 DOGE |
0.0000 ENJ |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
2019-12-12 |
34.8672 DOGE |
0.0000 ENJ |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
2019-12-11 |
34.8672 DOGE |
1.3288 ENJ |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
34.8672 DOGE |
2019-12-10 |
36.1657 DOGE |
43.5642 ENJ |
36.1657 DOGE |
35.3781 DOGE |
36.9533 DOGE |
35.3781 DOGE |
2019-12-09 |
40.2215 DOGE |
236.8600 ENJ |
40.2215 DOGE |
37.0074 DOGE |
43.4357 DOGE |
37.0074 DOGE |
2019-12-08 |
45.7883 DOGE |
0.0000 ENJ |
45.7883 DOGE |
45.7883 DOGE |
45.7883 DOGE |
45.7883 DOGE |
2019-12-07 |
45.7883 DOGE |
0.0000 ENJ |
45.7883 DOGE |
45.7883 DOGE |
45.7883 DOGE |
45.7883 DOGE |
2019-12-06 |
45.7883 DOGE |
32.8892 ENJ |
45.7883 DOGE |
45.7883 DOGE |
45.7883 DOGE |
45.7883 DOGE |
2019-12-05 |
42.0183 DOGE |
111.5956 ENJ |
42.0183 DOGE |
38.9936 DOGE |
45.0429 DOGE |
45.0429 DOGE |
2019-12-04 |
32.0885 DOGE |
87.5407 ENJ |
32.0885 DOGE |
29.0000 DOGE |
35.1770 DOGE |
35.1770 DOGE |
2019-12-03 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-12-02 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-12-01 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-30 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-29 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-28 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-27 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-26 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-25 |
28.1185 DOGE |
0.0000 ENJ |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-24 |
26.6407 DOGE |
0.3414 ENJ |
26.6407 DOGE |
25.1629 DOGE |
28.1185 DOGE |
28.1185 DOGE |
2019-11-23 |
25.2359 DOGE |
0.0766 ENJ |
25.2359 DOGE |
23.9493 DOGE |
26.5225 DOGE |
26.5225 DOGE |
2019-11-22 |
25.2602 DOGE |
64.7860 ENJ |
25.2602 DOGE |
23.9493 DOGE |
26.5710 DOGE |
23.9493 DOGE |
2019-11-21 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-20 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-19 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-18 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-17 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-16 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-15 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-14 |
23.8646 DOGE |
0.0000 ENJ |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-13 |
23.8613 DOGE |
8.6741 ENJ |
23.8613 DOGE |
23.8580 DOGE |
23.8646 DOGE |
23.8646 DOGE |
2019-11-12 |
24.2304 DOGE |
0.0000 ENJ |
24.2304 DOGE |
24.2304 DOGE |
24.2304 DOGE |
24.2304 DOGE |
2019-11-11 |
24.2304 DOGE |
12.5266 ENJ |
24.2304 DOGE |
24.2304 DOGE |
24.2304 DOGE |
24.2304 DOGE |
2019-11-10 |
23.9283 DOGE |
2.4532 ENJ |
23.9283 DOGE |
23.9283 DOGE |
23.9283 DOGE |
23.9283 DOGE |
2019-11-09 |
23.9283 DOGE |
2.4532 ENJ |
23.9283 DOGE |
23.9283 DOGE |
23.9283 DOGE |
23.9283 DOGE |
2019-11-08 |
24.5147 DOGE |
85.4390 ENJ |
24.5147 DOGE |
24.4748 DOGE |
24.5547 DOGE |
24.5042 DOGE |
2019-11-07 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-11-06 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-11-05 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-11-04 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-11-03 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-11-02 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-11-01 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-10-31 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-10-30 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
2019-10-29 |
23.9922 DOGE |
0.0000 ENJ |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |
23.9922 DOGE |