Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
50.4869 DOGE |
20.6760 ENJ |
50.4869 DOGE |
48.7274 DOGE |
52.2465 DOGE |
52.2465 DOGE |
| 2019-05-14 |
46.8078 DOGE |
138.7107 ENJ |
46.8078 DOGE |
41.5708 DOGE |
52.0448 DOGE |
45.2995 DOGE |
| 2019-05-13 |
54.2992 DOGE |
54.9047 ENJ |
54.2992 DOGE |
53.5952 DOGE |
55.0032 DOGE |
54.2340 DOGE |
| 2019-05-12 |
52.0700 DOGE |
21.6503 ENJ |
52.0700 DOGE |
51.0700 DOGE |
53.0700 DOGE |
51.0700 DOGE |
| 2019-05-11 |
58.9457 DOGE |
46.9524 ENJ |
58.9457 DOGE |
55.7678 DOGE |
62.1236 DOGE |
60.2297 DOGE |
| 2019-05-10 |
51.0700 DOGE |
12.0224 ENJ |
51.0700 DOGE |
49.0700 DOGE |
53.0700 DOGE |
53.0700 DOGE |
| 2019-05-09 |
52.3456 DOGE |
21.2016 ENJ |
52.3456 DOGE |
52.0000 DOGE |
52.6912 DOGE |
52.0000 DOGE |
| 2019-05-08 |
53.2681 DOGE |
0.0000 ENJ |
53.2681 DOGE |
53.2681 DOGE |
53.2681 DOGE |
53.2681 DOGE |
| 2019-05-07 |
53.2681 DOGE |
10.0000 ENJ |
53.2681 DOGE |
53.2681 DOGE |
53.2681 DOGE |
53.2681 DOGE |
| 2019-05-06 |
56.5657 DOGE |
0.8277 ENJ |
56.5657 DOGE |
56.5657 DOGE |
56.5657 DOGE |
56.5657 DOGE |
| 2019-05-05 |
56.3694 DOGE |
7.2762 ENJ |
56.3694 DOGE |
56.2488 DOGE |
56.4900 DOGE |
56.2847 DOGE |
| 2019-05-04 |
59.1155 DOGE |
1.6615 ENJ |
59.1155 DOGE |
59.1155 DOGE |
59.1155 DOGE |
59.1155 DOGE |
| 2019-05-03 |
59.4187 DOGE |
6.2820 ENJ |
59.4187 DOGE |
59.1155 DOGE |
59.7219 DOGE |
59.1155 DOGE |
| 2019-05-02 |
60.8330 DOGE |
2.4909 ENJ |
60.8330 DOGE |
59.7219 DOGE |
61.9441 DOGE |
59.7219 DOGE |
| 2019-05-01 |
61.6492 DOGE |
5.2487 ENJ |
61.6492 DOGE |
59.7219 DOGE |
63.5765 DOGE |
59.7219 DOGE |
| 2019-04-30 |
63.5925 DOGE |
6.3495 ENJ |
63.5925 DOGE |
63.5765 DOGE |
63.6085 DOGE |
63.5765 DOGE |
| 2019-04-29 |
62.3672 DOGE |
19.7059 ENJ |
62.3672 DOGE |
59.1544 DOGE |
65.5800 DOGE |
63.1570 DOGE |
| 2019-04-28 |
65.9248 DOGE |
1.1235 ENJ |
65.9248 DOGE |
65.1492 DOGE |
66.7003 DOGE |
66.7003 DOGE |
| 2019-04-27 |
64.2589 DOGE |
1.5000 ENJ |
64.2589 DOGE |
64.2589 DOGE |
64.2589 DOGE |
64.2589 DOGE |
| 2019-04-26 |
65.0723 DOGE |
3.0417 ENJ |
65.0723 DOGE |
64.2985 DOGE |
65.8461 DOGE |
64.2985 DOGE |
| 2019-04-25 |
65.2429 DOGE |
2.5948 ENJ |
65.2429 DOGE |
65.2429 DOGE |
65.2429 DOGE |
65.2429 DOGE |
| 2019-04-24 |
64.6104 DOGE |
9.9522 ENJ |
64.6104 DOGE |
61.8845 DOGE |
67.3364 DOGE |
63.9965 DOGE |
| 2019-04-23 |
104.6465 DOGE |
18.1875 ENJ |
104.6465 DOGE |
66.4900 DOGE |
142.8030 DOGE |
66.4900 DOGE |
| 2019-04-22 |
81.7071 DOGE |
8.8123 ENJ |
81.7071 DOGE |
64.4142 DOGE |
99.0000 DOGE |
74.1317 DOGE |
| 2019-04-21 |
67.7621 DOGE |
6.0510 ENJ |
67.7621 DOGE |
64.4142 DOGE |
71.1100 DOGE |
71.1100 DOGE |
| 2019-04-20 |
67.4035 DOGE |
51.5608 ENJ |
67.4035 DOGE |
65.7070 DOGE |
69.1000 DOGE |
69.1000 DOGE |
| 2019-04-19 |
62.4798 DOGE |
0.0001 ENJ |
62.4798 DOGE |
62.4798 DOGE |
62.4798 DOGE |
62.4798 DOGE |
| 2019-04-18 |
53.6547 DOGE |
20.6404 ENJ |
53.6547 DOGE |
51.0000 DOGE |
56.3095 DOGE |
51.0000 DOGE |
| 2019-04-17 |
67.5378 DOGE |
7.5324 ENJ |
67.5378 DOGE |
65.9756 DOGE |
69.1000 DOGE |
69.1000 DOGE |
| 2019-04-16 |
54.0547 DOGE |
2.6761 ENJ |
54.0547 DOGE |
51.9020 DOGE |
56.2074 DOGE |
56.2074 DOGE |
| 2019-04-15 |
67.1100 DOGE |
0.0000 ENJ |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-14 |
67.1100 DOGE |
0.0000 ENJ |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-13 |
67.1100 DOGE |
0.0671 ENJ |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-12 |
60.6794 DOGE |
0.1252 ENJ |
60.6794 DOGE |
54.2488 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-11 |
52.3338 DOGE |
0.8044 ENJ |
52.3338 DOGE |
49.5497 DOGE |
55.1179 DOGE |
51.6459 DOGE |
| 2019-04-10 |
52.3663 DOGE |
0.0048 ENJ |
52.3663 DOGE |
52.1181 DOGE |
52.6145 DOGE |
52.6145 DOGE |
| 2019-04-09 |
50.8249 DOGE |
1.0956 ENJ |
50.8249 DOGE |
50.0492 DOGE |
51.6005 DOGE |
51.6005 DOGE |
| 2019-04-08 |
49.8157 DOGE |
3.6186 ENJ |
49.8157 DOGE |
48.3905 DOGE |
51.2409 DOGE |
51.2409 DOGE |
| 2019-04-07 |
55.5417 DOGE |
2.5014 ENJ |
55.5417 DOGE |
46.9934 DOGE |
64.0900 DOGE |
64.0900 DOGE |
| 2019-04-06 |
46.6316 DOGE |
3.0764 ENJ |
46.6316 DOGE |
46.6316 DOGE |
46.6316 DOGE |
46.6316 DOGE |
| 2019-04-05 |
45.6751 DOGE |
15.7685 ENJ |
45.6751 DOGE |
44.5067 DOGE |
46.8434 DOGE |
46.3978 DOGE |
| 2019-04-04 |
43.5875 DOGE |
23.7293 ENJ |
43.5875 DOGE |
40.3316 DOGE |
46.8434 DOGE |
46.8434 DOGE |
| 2019-04-03 |
45.2214 DOGE |
7.6013 ENJ |
45.2214 DOGE |
45.2214 DOGE |
45.2214 DOGE |
45.2214 DOGE |
| 2019-04-02 |
45.8962 DOGE |
4.1787 ENJ |
45.8962 DOGE |
32.6823 DOGE |
59.1100 DOGE |
56.2971 DOGE |
| 2019-04-01 |
69.1100 DOGE |
9.7250 ENJ |
69.1100 DOGE |
69.1100 DOGE |
69.1100 DOGE |
69.1100 DOGE |
| 2019-03-31 |
73.7499 DOGE |
11.7938 ENJ |
73.7499 DOGE |
70.0000 DOGE |
77.4998 DOGE |
70.0000 DOGE |
| 2019-03-30 |
74.9148 DOGE |
4.4308 ENJ |
74.9148 DOGE |
74.6992 DOGE |
75.1304 DOGE |
74.6992 DOGE |
| 2019-03-29 |
80.8673 DOGE |
0.0000 ENJ |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
| 2019-03-28 |
80.8673 DOGE |
0.0000 ENJ |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
| 2019-03-27 |
78.5161 DOGE |
47.0692 ENJ |
78.5161 DOGE |
75.1791 DOGE |
81.8531 DOGE |
80.8673 DOGE |