Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
64.2589 DOGE |
1.5000 ENJ |
64.2589 DOGE |
64.2589 DOGE |
64.2589 DOGE |
64.2589 DOGE |
| 2019-04-26 |
65.0723 DOGE |
3.0417 ENJ |
65.0723 DOGE |
64.2985 DOGE |
65.8461 DOGE |
64.2985 DOGE |
| 2019-04-25 |
65.2429 DOGE |
2.5948 ENJ |
65.2429 DOGE |
65.2429 DOGE |
65.2429 DOGE |
65.2429 DOGE |
| 2019-04-24 |
64.6104 DOGE |
9.9522 ENJ |
64.6104 DOGE |
61.8845 DOGE |
67.3364 DOGE |
63.9965 DOGE |
| 2019-04-23 |
104.6465 DOGE |
18.1875 ENJ |
104.6465 DOGE |
66.4900 DOGE |
142.8030 DOGE |
66.4900 DOGE |
| 2019-04-22 |
81.7071 DOGE |
8.8123 ENJ |
81.7071 DOGE |
64.4142 DOGE |
99.0000 DOGE |
74.1317 DOGE |
| 2019-04-21 |
67.7621 DOGE |
6.0510 ENJ |
67.7621 DOGE |
64.4142 DOGE |
71.1100 DOGE |
71.1100 DOGE |
| 2019-04-20 |
67.4035 DOGE |
51.5608 ENJ |
67.4035 DOGE |
65.7070 DOGE |
69.1000 DOGE |
69.1000 DOGE |
| 2019-04-19 |
62.4798 DOGE |
0.0001 ENJ |
62.4798 DOGE |
62.4798 DOGE |
62.4798 DOGE |
62.4798 DOGE |
| 2019-04-18 |
53.6547 DOGE |
20.6404 ENJ |
53.6547 DOGE |
51.0000 DOGE |
56.3095 DOGE |
51.0000 DOGE |
| 2019-04-17 |
67.5378 DOGE |
7.5324 ENJ |
67.5378 DOGE |
65.9756 DOGE |
69.1000 DOGE |
69.1000 DOGE |
| 2019-04-16 |
54.0547 DOGE |
2.6761 ENJ |
54.0547 DOGE |
51.9020 DOGE |
56.2074 DOGE |
56.2074 DOGE |
| 2019-04-15 |
67.1100 DOGE |
0.0000 ENJ |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-14 |
67.1100 DOGE |
0.0000 ENJ |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-13 |
67.1100 DOGE |
0.0671 ENJ |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-12 |
60.6794 DOGE |
0.1252 ENJ |
60.6794 DOGE |
54.2488 DOGE |
67.1100 DOGE |
67.1100 DOGE |
| 2019-04-11 |
52.3338 DOGE |
0.8044 ENJ |
52.3338 DOGE |
49.5497 DOGE |
55.1179 DOGE |
51.6459 DOGE |
| 2019-04-10 |
52.3663 DOGE |
0.0048 ENJ |
52.3663 DOGE |
52.1181 DOGE |
52.6145 DOGE |
52.6145 DOGE |
| 2019-04-09 |
50.8249 DOGE |
1.0956 ENJ |
50.8249 DOGE |
50.0492 DOGE |
51.6005 DOGE |
51.6005 DOGE |
| 2019-04-08 |
49.8157 DOGE |
3.6186 ENJ |
49.8157 DOGE |
48.3905 DOGE |
51.2409 DOGE |
51.2409 DOGE |
| 2019-04-07 |
55.5417 DOGE |
2.5014 ENJ |
55.5417 DOGE |
46.9934 DOGE |
64.0900 DOGE |
64.0900 DOGE |
| 2019-04-06 |
46.6316 DOGE |
3.0764 ENJ |
46.6316 DOGE |
46.6316 DOGE |
46.6316 DOGE |
46.6316 DOGE |
| 2019-04-05 |
45.6751 DOGE |
15.7685 ENJ |
45.6751 DOGE |
44.5067 DOGE |
46.8434 DOGE |
46.3978 DOGE |
| 2019-04-04 |
43.5875 DOGE |
23.7293 ENJ |
43.5875 DOGE |
40.3316 DOGE |
46.8434 DOGE |
46.8434 DOGE |
| 2019-04-03 |
45.2214 DOGE |
7.6013 ENJ |
45.2214 DOGE |
45.2214 DOGE |
45.2214 DOGE |
45.2214 DOGE |
| 2019-04-02 |
45.8962 DOGE |
4.1787 ENJ |
45.8962 DOGE |
32.6823 DOGE |
59.1100 DOGE |
56.2971 DOGE |
| 2019-04-01 |
69.1100 DOGE |
9.7250 ENJ |
69.1100 DOGE |
69.1100 DOGE |
69.1100 DOGE |
69.1100 DOGE |
| 2019-03-31 |
73.7499 DOGE |
11.7938 ENJ |
73.7499 DOGE |
70.0000 DOGE |
77.4998 DOGE |
70.0000 DOGE |
| 2019-03-30 |
74.9148 DOGE |
4.4308 ENJ |
74.9148 DOGE |
74.6992 DOGE |
75.1304 DOGE |
74.6992 DOGE |
| 2019-03-29 |
80.8673 DOGE |
0.0000 ENJ |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
| 2019-03-28 |
80.8673 DOGE |
0.0000 ENJ |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
80.8673 DOGE |
| 2019-03-27 |
78.5161 DOGE |
47.0692 ENJ |
78.5161 DOGE |
75.1791 DOGE |
81.8531 DOGE |
80.8673 DOGE |
| 2019-03-26 |
83.4794 DOGE |
594.2747 ENJ |
83.4794 DOGE |
78.5388 DOGE |
88.4200 DOGE |
81.8531 DOGE |
| 2019-03-25 |
94.5793 DOGE |
21,934.6631 ENJ |
94.5793 DOGE |
86.6855 DOGE |
102.4732 DOGE |
91.4100 DOGE |
| 2019-03-24 |
95.2500 DOGE |
261.2824 ENJ |
95.2500 DOGE |
95.0000 DOGE |
95.5000 DOGE |
95.0000 DOGE |
| 2019-03-23 |
101.3134 DOGE |
1.3055 ENJ |
101.3134 DOGE |
97.0119 DOGE |
105.6150 DOGE |
105.6150 DOGE |
| 2019-03-22 |
98.1225 DOGE |
0.2260 ENJ |
98.1225 DOGE |
97.5876 DOGE |
98.6574 DOGE |
98.6574 DOGE |
| 2019-03-21 |
95.9120 DOGE |
26.8848 ENJ |
95.9120 DOGE |
95.0000 DOGE |
96.8239 DOGE |
95.0000 DOGE |
| 2019-03-20 |
96.3871 DOGE |
63.4012 ENJ |
96.3871 DOGE |
95.0000 DOGE |
97.7742 DOGE |
95.0000 DOGE |
| 2019-03-19 |
96.0620 DOGE |
3,428.8871 ENJ |
96.0620 DOGE |
94.8820 DOGE |
97.2419 DOGE |
95.0000 DOGE |
| 2019-03-18 |
87.2392 DOGE |
0.3088 ENJ |
87.2392 DOGE |
85.4090 DOGE |
89.0694 DOGE |
89.0694 DOGE |
| 2019-03-17 |
85.0000 DOGE |
0.0000 ENJ |
85.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
| 2019-03-16 |
85.0000 DOGE |
0.1189 ENJ |
85.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
| 2019-03-15 |
89.1544 DOGE |
0.0000 ENJ |
89.1544 DOGE |
89.1544 DOGE |
89.1544 DOGE |
89.1544 DOGE |
| 2019-03-14 |
89.1544 DOGE |
8.0733 ENJ |
89.1544 DOGE |
89.1544 DOGE |
89.1544 DOGE |
89.1544 DOGE |
| 2019-03-13 |
85.0000 DOGE |
0.0011 ENJ |
85.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
85.0000 DOGE |
| 2019-03-12 |
85.9215 DOGE |
0.2164 ENJ |
85.9215 DOGE |
85.5143 DOGE |
86.3287 DOGE |
86.3287 DOGE |
| 2019-03-11 |
95.0000 DOGE |
0.1070 ENJ |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2019-03-10 |
112.4628 DOGE |
0.3757 ENJ |
112.4628 DOGE |
109.1606 DOGE |
115.7650 DOGE |
111.7696 DOGE |
| 2019-03-09 |
101.6179 DOGE |
10.1330 ENJ |
101.6179 DOGE |
87.4707 DOGE |
115.7650 DOGE |
115.7650 DOGE |