Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.6137 DOGE |
0.2546 ENJ |
3.6137 DOGE |
3.5994 DOGE |
3.6280 DOGE |
3.5994 DOGE |
| 2024-02-29 |
3.6845 DOGE |
6.6901 ENJ |
3.6845 DOGE |
3.3933 DOGE |
3.9756 DOGE |
3.3933 DOGE |
| 2024-02-28 |
3.9756 DOGE |
3.6453 ENJ |
3.9756 DOGE |
3.9756 DOGE |
3.9756 DOGE |
3.9756 DOGE |
| 2024-02-27 |
3.9819 DOGE |
0.0001 ENJ |
3.9819 DOGE |
3.9819 DOGE |
3.9819 DOGE |
3.9819 DOGE |
| 2024-02-26 |
4.0470 DOGE |
0.0000 ENJ |
4.0470 DOGE |
4.0470 DOGE |
4.0470 DOGE |
4.0470 DOGE |
| 2024-02-25 |
4.0470 DOGE |
0.0000 ENJ |
4.0470 DOGE |
4.0470 DOGE |
4.0470 DOGE |
4.0470 DOGE |
| 2024-02-24 |
4.0347 DOGE |
0.0067 ENJ |
4.0347 DOGE |
4.0225 DOGE |
4.0470 DOGE |
4.0470 DOGE |
| 2024-02-23 |
3.8457 DOGE |
0.0000 ENJ |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
| 2024-02-22 |
3.8457 DOGE |
0.0000 ENJ |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
| 2024-02-21 |
3.8457 DOGE |
0.0000 ENJ |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
| 2024-02-20 |
3.8457 DOGE |
0.1314 ENJ |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
3.8457 DOGE |
| 2024-02-19 |
3.7918 DOGE |
0.0141 ENJ |
3.7918 DOGE |
3.7705 DOGE |
3.8130 DOGE |
3.8130 DOGE |
| 2024-02-18 |
3.6566 DOGE |
0.0000 ENJ |
3.6566 DOGE |
3.6566 DOGE |
3.6566 DOGE |
3.6566 DOGE |
| 2024-02-17 |
3.6566 DOGE |
0.0000 ENJ |
3.6566 DOGE |
3.6566 DOGE |
3.6566 DOGE |
3.6566 DOGE |
| 2024-02-16 |
3.6566 DOGE |
0.0000 ENJ |
3.6566 DOGE |
3.6566 DOGE |
3.6566 DOGE |
3.6566 DOGE |
| 2024-02-15 |
3.6181 DOGE |
0.0386 ENJ |
3.6181 DOGE |
3.5796 DOGE |
3.6566 DOGE |
3.6566 DOGE |
| 2024-02-14 |
3.9780 DOGE |
0.0000 ENJ |
3.9780 DOGE |
3.9780 DOGE |
3.9780 DOGE |
3.9780 DOGE |
| 2024-02-13 |
3.9780 DOGE |
0.0671 ENJ |
3.9780 DOGE |
3.9780 DOGE |
3.9780 DOGE |
3.9780 DOGE |
| 2024-02-12 |
3.9225 DOGE |
0.1259 ENJ |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
3.9225 DOGE |
| 2024-02-11 |
3.7412 DOGE |
0.0000 ENJ |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
| 2024-02-10 |
3.7412 DOGE |
0.0000 ENJ |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
| 2024-02-09 |
3.7412 DOGE |
0.0000 ENJ |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
| 2024-02-08 |
3.7412 DOGE |
0.3752 ENJ |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
| 2024-02-07 |
3.7412 DOGE |
8.2184 ENJ |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
3.7412 DOGE |
| 2024-02-06 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-02-05 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-02-04 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-02-03 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-02-02 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-02-01 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-31 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-30 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-29 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-28 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-27 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-26 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-25 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-24 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-23 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-22 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-21 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-20 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-19 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-18 |
3.9880 DOGE |
0.0000 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-17 |
3.9880 DOGE |
0.0001 ENJ |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-16 |
3.9582 DOGE |
0.1653 ENJ |
3.9582 DOGE |
3.9284 DOGE |
3.9880 DOGE |
3.9880 DOGE |
| 2024-01-15 |
3.9781 DOGE |
0.8370 ENJ |
3.9781 DOGE |
3.9572 DOGE |
3.9991 DOGE |
3.9603 DOGE |
| 2024-01-14 |
3.7040 DOGE |
0.0000 ENJ |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |
| 2024-01-13 |
3.7040 DOGE |
0.0000 ENJ |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |
| 2024-01-12 |
3.7040 DOGE |
0.0000 ENJ |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |