Identifier on Yobit: enj_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3.7040 DOGE |
0.0000 ENJ |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |
3.7040 DOGE |
| 2024-01-11 |
3.6912 DOGE |
0.0090 ENJ |
3.6912 DOGE |
3.6784 DOGE |
3.7040 DOGE |
3.7040 DOGE |
| 2024-01-10 |
3.6569 DOGE |
0.0000 ENJ |
3.6569 DOGE |
3.6569 DOGE |
3.6569 DOGE |
3.6569 DOGE |
| 2024-01-09 |
3.6715 DOGE |
3.9480 ENJ |
3.6715 DOGE |
3.6569 DOGE |
3.6862 DOGE |
3.6569 DOGE |
| 2024-01-08 |
4.0511 DOGE |
0.0000 ENJ |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
| 2024-01-07 |
4.0511 DOGE |
0.0000 ENJ |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
| 2024-01-06 |
4.0511 DOGE |
0.0000 ENJ |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
| 2024-01-05 |
4.0511 DOGE |
0.0000 ENJ |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
| 2024-01-04 |
4.0511 DOGE |
0.0000 ENJ |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
| 2024-01-03 |
4.0511 DOGE |
4.1912 ENJ |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
4.0511 DOGE |
| 2024-01-02 |
4.2971 DOGE |
0.0000 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2024-01-01 |
4.2971 DOGE |
0.0000 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2023-12-31 |
4.2971 DOGE |
0.0000 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2023-12-30 |
4.2971 DOGE |
0.0000 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2023-12-29 |
4.2971 DOGE |
0.0000 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2023-12-28 |
4.2971 DOGE |
0.0000 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2023-12-27 |
4.2971 DOGE |
0.0000 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2023-12-26 |
4.2971 DOGE |
2.7096 ENJ |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
4.2971 DOGE |
| 2023-12-25 |
3.9286 DOGE |
0.0011 ENJ |
3.9286 DOGE |
3.9286 DOGE |
3.9286 DOGE |
3.9286 DOGE |
| 2023-12-24 |
3.8654 DOGE |
0.2727 ENJ |
3.8654 DOGE |
3.8371 DOGE |
3.8936 DOGE |
3.8936 DOGE |
| 2023-12-23 |
3.5557 DOGE |
0.0000 ENJ |
3.5557 DOGE |
3.5557 DOGE |
3.5557 DOGE |
3.5557 DOGE |
| 2023-12-22 |
3.5557 DOGE |
0.0000 ENJ |
3.5557 DOGE |
3.5557 DOGE |
3.5557 DOGE |
3.5557 DOGE |
| 2023-12-21 |
3.5557 DOGE |
0.0000 ENJ |
3.5557 DOGE |
3.5557 DOGE |
3.5557 DOGE |
3.5557 DOGE |
| 2023-12-20 |
3.5615 DOGE |
0.0145 ENJ |
3.5615 DOGE |
3.5393 DOGE |
3.5836 DOGE |
3.5557 DOGE |
| 2023-12-19 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-18 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-17 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-16 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-15 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-14 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-13 |
3.4237 DOGE |
0.0000 ENJ |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-12 |
3.3694 DOGE |
0.0054 ENJ |
3.3694 DOGE |
3.3150 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-11 |
3.3694 DOGE |
0.0054 ENJ |
3.3694 DOGE |
3.3150 DOGE |
3.4237 DOGE |
3.4237 DOGE |
| 2023-12-10 |
3.5179 DOGE |
0.0063 ENJ |
3.5179 DOGE |
3.5068 DOGE |
3.5290 DOGE |
3.5290 DOGE |
| 2023-12-09 |
3.1035 DOGE |
0.0000 ENJ |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
| 2023-12-08 |
3.1035 DOGE |
0.0000 ENJ |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
| 2023-12-07 |
3.1035 DOGE |
0.0000 ENJ |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
3.1035 DOGE |
| 2023-12-06 |
3.2391 DOGE |
0.0206 ENJ |
3.2391 DOGE |
3.1864 DOGE |
3.2919 DOGE |
3.1864 DOGE |
| 2023-12-05 |
3.6615 DOGE |
0.7327 ENJ |
3.6615 DOGE |
3.6615 DOGE |
3.6615 DOGE |
3.6615 DOGE |
| 2023-12-04 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-12-03 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-12-02 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-12-01 |
3.5325 DOGE |
0.0000 ENJ |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
3.5325 DOGE |
| 2023-11-30 |
3.6640 DOGE |
1.7430 ENJ |
3.6640 DOGE |
3.6640 DOGE |
3.6640 DOGE |
3.6640 DOGE |
| 2023-11-29 |
3.5625 DOGE |
5.2206 ENJ |
3.5625 DOGE |
3.4611 DOGE |
3.6640 DOGE |
3.6640 DOGE |
| 2023-11-28 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-27 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-26 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-25 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
| 2023-11-24 |
3.6923 DOGE |
0.0000 ENJ |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |
3.6923 DOGE |