Identifier on Yobit: enj_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0009 ETH |
0.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-30 |
0.0009 ETH |
0.1076 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-29 |
0.0009 ETH |
61.5986 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-28 |
0.0009 ETH |
23.4492 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-27 |
0.0009 ETH |
1.2475 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-26 |
0.0009 ETH |
0.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-25 |
0.0009 ETH |
0.0000 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-24 |
0.0009 ETH |
1.6330 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0009 ETH |
9.1203 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0010 ETH |
1.4123 ENJ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-21 |
0.0012 ETH |
0.1667 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-20 |
0.0011 ETH |
26.6991 ENJ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-19 |
0.0011 ETH |
71.3201 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-18 |
0.0012 ETH |
5.1704 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-17 |
0.0012 ETH |
8.9346 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-16 |
0.0012 ETH |
21.4830 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-04-15 |
0.0013 ETH |
14.3375 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0014 ETH |
0.7374 ENJ |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-13 |
0.0016 ETH |
0.5215 ENJ |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0016 ETH |
13.0735 ENJ |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-11 |
0.0015 ETH |
147.8257 ENJ |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-10 |
0.0015 ETH |
1.2264 ENJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0016 ETH |
12.4558 ENJ |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-08 |
0.0015 ETH |
137.9336 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0012 ETH |
0.0000 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-06 |
0.0012 ETH |
9.6892 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-05 |
0.0012 ETH |
0.6560 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-04 |
0.0011 ETH |
0.0000 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-03 |
0.0012 ETH |
140.6150 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-04-02 |
0.0012 ETH |
5.2132 ENJ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-01 |
0.0013 ETH |
1,090.7536 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0013 ETH |
42.9705 ENJ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-30 |
0.0013 ETH |
0.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-29 |
0.0013 ETH |
5.1109 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-28 |
0.0013 ETH |
1.2571 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-27 |
0.0012 ETH |
0.3365 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-26 |
0.0013 ETH |
0.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-25 |
0.0013 ETH |
6.1717 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-24 |
0.0012 ETH |
550.0875 ENJ |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-03-23 |
0.0012 ETH |
1.2118 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-22 |
0.0012 ETH |
21.7428 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-21 |
0.0012 ETH |
30.0507 ENJ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-20 |
0.0013 ETH |
0.0000 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-19 |
0.0013 ETH |
11.6628 ENJ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-18 |
0.0015 ETH |
0.0000 ENJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-17 |
0.0015 ETH |
31.4376 ENJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-16 |
0.0015 ETH |
99.5467 ENJ |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-15 |
0.0015 ETH |
191.4664 ENJ |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-14 |
0.0011 ETH |
0.4495 ENJ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-13 |
0.0013 ETH |
5.7015 ENJ |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |