Identifier on Yobit: enj_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0003 ETH |
3.9710 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-16 |
0.0004 ETH |
1,647.4010 ENJ |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-15 |
0.0003 ETH |
0.0000 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-14 |
0.0003 ETH |
375.6029 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-13 |
0.0002 ETH |
210.3315 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-12 |
0.0003 ETH |
7,751.9004 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-11 |
0.0002 ETH |
4.1121 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-10 |
0.0002 ETH |
40.3700 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-09 |
0.0002 ETH |
32.4993 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-08 |
0.0003 ETH |
129.1417 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-02-07 |
0.0007 ETH |
50.7428 ENJ |
0.0007 ETH |
0.0001 ETH |
0.0014 ETH |
0.0003 ETH |
| 2019-02-06 |
0.0002 ETH |
0.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-05 |
0.0002 ETH |
0.0000 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-04 |
0.0003 ETH |
253.0351 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-02-03 |
0.0005 ETH |
7.1399 ENJ |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-02 |
0.0003 ETH |
14.1889 ENJ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-02-01 |
0.0003 ETH |
1.5905 ENJ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |