Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
28.6206 |
0.0000 ENJ |
28.6206 |
28.6206 |
28.6206 |
28.6206 |
| 2025-01-03 |
29.0603 |
0.7611 ENJ |
29.0603 |
28.6206 |
29.5000 |
28.6206 |
| 2025-01-02 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2025-01-01 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-31 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-30 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-29 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-28 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-27 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-26 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-25 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-24 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-23 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-22 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-21 |
29.0100 |
0.0000 ENJ |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-12-20 |
29.5050 |
0.4423 ENJ |
29.5050 |
29.0100 |
30.0000 |
29.0100 |
| 2024-12-19 |
30.0000 |
0.0000 ENJ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-12-18 |
29.3103 |
5.6420 ENJ |
29.3103 |
28.6206 |
30.0000 |
30.0000 |
| 2024-12-17 |
36.0000 |
0.0000 ENJ |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-12-16 |
36.0000 |
0.0000 ENJ |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-12-15 |
36.0000 |
0.0000 ENJ |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-12-14 |
36.0000 |
0.0000 ENJ |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-12-13 |
36.0000 |
0.0000 ENJ |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-12-12 |
36.0000 |
0.0000 ENJ |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-12-11 |
36.0000 |
0.0000 ENJ |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2024-12-10 |
36.5050 |
1.1508 ENJ |
36.5050 |
36.0000 |
37.0100 |
36.0000 |
| 2024-12-09 |
37.0100 |
0.0000 ENJ |
37.0100 |
37.0100 |
37.0100 |
37.0100 |
| 2024-12-08 |
37.0100 |
0.1350 ENJ |
37.0100 |
37.0100 |
37.0100 |
37.0100 |
| 2024-12-07 |
37.0100 |
0.0000 ENJ |
37.0100 |
37.0100 |
37.0100 |
37.0100 |
| 2024-12-06 |
37.0100 |
0.0000 ENJ |
37.0100 |
37.0100 |
37.0100 |
37.0100 |
| 2024-12-05 |
37.0100 |
0.0001 ENJ |
37.0100 |
37.0100 |
37.0100 |
37.0100 |
| 2024-12-04 |
40.0000 |
5.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-03 |
38.5000 |
0.1421 ENJ |
38.5000 |
37.0000 |
40.0000 |
37.0000 |
| 2024-12-02 |
40.0000 |
0.2500 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-01 |
40.0000 |
0.2500 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-30 |
40.0000 |
3.9397 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-29 |
40.0000 |
24.4647 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-28 |
40.0000 |
0.0007 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-27 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-26 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-25 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-24 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-23 |
40.0000 |
0.1250 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-22 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-21 |
36.5050 |
2.7667 ENJ |
36.5050 |
33.0100 |
40.0000 |
40.0000 |
| 2024-11-20 |
33.0100 |
0.6166 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-11-19 |
33.0100 |
0.0303 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-11-18 |
33.0100 |
0.0000 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-11-17 |
33.0100 |
0.1029 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-11-16 |
27.5000 |
0.0000 ENJ |
27.5000 |
27.5000 |
27.5000 |
27.5000 |