Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-30 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-29 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-28 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-27 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-26 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-25 |
24.0177 |
0.0003 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-24 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-23 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-22 |
24.0177 |
0.0000 ENJ |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-08-21 |
24.5066 |
0.0507 ENJ |
24.5066 |
24.0177 |
24.9954 |
24.0177 |
| 2023-08-20 |
25.2460 |
0.0000 ENJ |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-19 |
25.2460 |
0.0000 ENJ |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-18 |
25.7598 |
0.2478 ENJ |
25.7598 |
25.2460 |
26.2737 |
25.2460 |
| 2023-08-17 |
26.5371 |
0.0080 ENJ |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2023-08-16 |
27.4830 |
0.0265 ENJ |
27.4830 |
27.0718 |
27.8942 |
27.0718 |
| 2023-08-15 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-14 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-13 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-12 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-11 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-10 |
27.8942 |
0.0000 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-09 |
28.3115 |
0.0085 ENJ |
28.3115 |
27.8942 |
28.7289 |
27.8942 |
| 2023-08-08 |
28.0671 |
7.6299 ENJ |
28.0671 |
27.6257 |
28.5085 |
28.5085 |
| 2023-08-07 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-06 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-05 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-04 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-03 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-02 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-08-01 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-31 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-30 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-29 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-28 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-27 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-26 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-25 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-24 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-23 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-22 |
29.0169 |
0.0000 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-21 |
29.0169 |
2.4980 ENJ |
29.0169 |
29.0169 |
29.0169 |
29.0169 |
| 2023-07-20 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-19 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-18 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-07-17 |
28.7387 |
0.0170 ENJ |
28.7387 |
28.4521 |
29.0254 |
29.0254 |
| 2023-07-16 |
28.1697 |
0.0000 ENJ |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-07-15 |
28.1697 |
0.0000 ENJ |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-07-14 |
28.0299 |
0.0091 ENJ |
28.0299 |
27.8901 |
28.1697 |
28.1697 |
| 2023-07-13 |
27.2116 |
0.0601 ENJ |
27.2116 |
26.5332 |
27.8901 |
27.2517 |