Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
26.5332 |
0.0009 ENJ |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-07-11 |
26.5254 |
0.0000 ENJ |
26.5254 |
26.5254 |
26.5254 |
26.5254 |
| 2023-07-10 |
26.7132 |
5.1275 ENJ |
26.7132 |
26.0129 |
27.4135 |
26.5254 |
| 2023-07-09 |
27.7557 |
0.0116 ENJ |
27.7557 |
27.6173 |
27.8942 |
27.6173 |
| 2023-07-08 |
27.8556 |
2.0941 ENJ |
27.8556 |
27.6173 |
28.0938 |
27.6173 |
| 2023-07-07 |
27.8942 |
0.0023 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-07-06 |
27.8942 |
0.0013 ENJ |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-07-05 |
28.0326 |
0.0228 ENJ |
28.0326 |
27.6132 |
28.4521 |
28.4521 |
| 2023-07-04 |
27.4762 |
0.0155 ENJ |
27.4762 |
27.3392 |
27.6132 |
27.6132 |
| 2023-07-03 |
26.7127 |
0.3135 ENJ |
26.7127 |
26.3577 |
27.0678 |
27.0678 |
| 2023-07-02 |
26.4015 |
0.0161 ENJ |
26.4015 |
26.2698 |
26.5332 |
26.5332 |
| 2023-07-01 |
26.0091 |
0.0082 ENJ |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-06-30 |
25.6218 |
1.0008 ENJ |
25.6218 |
25.2423 |
26.0014 |
26.0014 |
| 2023-06-29 |
24.5017 |
0.0000 ENJ |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-06-28 |
25.3533 |
0.0268 ENJ |
25.3533 |
24.9954 |
25.7111 |
24.9954 |
| 2023-06-27 |
25.7329 |
0.1280 ENJ |
25.7329 |
25.7111 |
25.7547 |
25.7111 |
| 2023-06-26 |
29.2022 |
0.4999 ENJ |
29.2022 |
26.0129 |
32.3915 |
26.0129 |
| 2023-06-25 |
26.0364 |
6.0766 ENJ |
26.0364 |
25.2697 |
26.8031 |
26.5332 |
| 2023-06-24 |
25.3605 |
12.4139 ENJ |
25.3605 |
23.3062 |
27.4148 |
27.4148 |
| 2023-06-23 |
23.3062 |
0.0000 ENJ |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2023-06-22 |
23.0760 |
0.0263 ENJ |
23.0760 |
22.8458 |
23.3062 |
23.3062 |
| 2023-06-21 |
22.1767 |
0.0371 ENJ |
22.1767 |
21.7343 |
22.6191 |
22.6191 |
| 2023-06-20 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-19 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-18 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-17 |
21.2742 |
0.0000 ENJ |
21.2742 |
21.2742 |
21.2742 |
21.2742 |
| 2023-06-16 |
21.2912 |
0.0301 ENJ |
21.2912 |
21.2742 |
21.3082 |
21.2742 |
| 2023-06-15 |
21.3146 |
1.2020 ENJ |
21.3146 |
21.3146 |
21.3146 |
21.3146 |
| 2023-06-14 |
21.9522 |
0.0090 ENJ |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-06-13 |
21.7394 |
0.0000 ENJ |
21.7394 |
21.7394 |
21.7394 |
21.7394 |
| 2023-06-12 |
21.7394 |
0.0000 ENJ |
21.7394 |
21.7394 |
21.7394 |
21.7394 |
| 2023-06-11 |
21.7394 |
0.0000 ENJ |
21.7394 |
21.7394 |
21.7394 |
21.7394 |
| 2023-06-10 |
22.6640 |
27.8980 ENJ |
22.6640 |
21.3662 |
23.9618 |
21.7394 |
| 2023-06-09 |
28.2481 |
58.8384 ENJ |
28.2481 |
24.1000 |
32.3963 |
24.1000 |
| 2023-06-08 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-07 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-06 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-05 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-04 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-03 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-02 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-06-01 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-31 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-30 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-29 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-28 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-27 |
33.0442 |
0.0000 ENJ |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2023-05-26 |
32.8802 |
0.0127 ENJ |
32.8802 |
32.7162 |
33.0442 |
33.0442 |
| 2023-05-25 |
31.7564 |
0.0000 ENJ |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-24 |
31.7564 |
0.0000 ENJ |
31.7564 |
31.7564 |
31.7564 |
31.7564 |