Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
32.5659 |
0.0284 ENJ |
32.5659 |
31.7564 |
33.3755 |
31.7564 |
| 2023-05-22 |
33.0491 |
0.0015 ENJ |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2023-05-21 |
33.8916 |
0.0256 ENJ |
33.8916 |
33.0491 |
34.7341 |
33.0491 |
| 2023-05-20 |
33.3804 |
0.0000 ENJ |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-05-19 |
33.3804 |
0.0002 ENJ |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-05-18 |
33.3821 |
0.0322 ENJ |
33.3821 |
32.7162 |
34.0480 |
33.3804 |
| 2023-05-17 |
32.7162 |
0.0000 ENJ |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2023-05-16 |
32.2340 |
0.0184 ENJ |
32.2340 |
31.7517 |
32.7162 |
32.7162 |
| 2023-05-15 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-14 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-13 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-12 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-11 |
31.7517 |
0.0000 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-10 |
31.7517 |
0.0057 ENJ |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-05-09 |
31.0000 |
0.0001 ENJ |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-05-08 |
31.0000 |
0.1479 ENJ |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-05-07 |
31.1426 |
0.8897 ENJ |
31.1426 |
31.0000 |
31.2851 |
31.0000 |
| 2023-05-06 |
31.4087 |
2.2655 ENJ |
31.4087 |
31.0610 |
31.7564 |
31.1814 |
| 2023-05-05 |
32.1443 |
0.0000 ENJ |
32.1443 |
32.1443 |
32.1443 |
32.1443 |
| 2023-05-04 |
31.9910 |
0.5286 ENJ |
31.9910 |
31.8377 |
32.1443 |
32.1443 |
| 2023-05-03 |
32.1561 |
3.7519 ENJ |
32.1561 |
31.8377 |
32.4745 |
32.1443 |
| 2023-05-02 |
32.5443 |
3.7472 ENJ |
32.5443 |
32.3820 |
32.7066 |
32.7066 |
| 2023-05-01 |
32.0811 |
2.3044 ENJ |
32.0811 |
31.4412 |
32.7211 |
32.3820 |
| 2023-04-30 |
33.0507 |
0.0136 ENJ |
33.0507 |
32.7211 |
33.3804 |
32.7211 |
| 2023-04-29 |
33.8870 |
0.0000 ENJ |
33.8870 |
33.8870 |
33.8870 |
33.8870 |
| 2023-04-28 |
33.8870 |
0.0000 ENJ |
33.8870 |
33.8870 |
33.8870 |
33.8870 |
| 2023-04-27 |
33.8870 |
0.0000 ENJ |
33.8870 |
33.8870 |
33.8870 |
33.8870 |
| 2023-04-26 |
33.8870 |
0.0000 ENJ |
33.8870 |
33.8870 |
33.8870 |
33.8870 |
| 2023-04-25 |
33.8870 |
0.5301 ENJ |
33.8870 |
33.8870 |
33.8870 |
33.8870 |
| 2023-04-24 |
33.3804 |
0.0032 ENJ |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-04-23 |
34.0480 |
0.0000 ENJ |
34.0480 |
34.0480 |
34.0480 |
34.0480 |
| 2023-04-22 |
33.7118 |
1.9378 ENJ |
33.7118 |
33.3755 |
34.0480 |
34.0480 |
| 2023-04-21 |
35.0892 |
0.0171 ENJ |
35.0892 |
34.7392 |
35.4392 |
34.7392 |
| 2023-04-20 |
36.1524 |
1.7631 ENJ |
36.1524 |
35.4392 |
36.8656 |
35.4392 |
| 2023-04-19 |
36.8837 |
0.0165 ENJ |
36.8837 |
36.5158 |
37.2516 |
36.5158 |
| 2023-04-18 |
37.2535 |
3.2861 ENJ |
37.2535 |
36.5104 |
37.9966 |
37.9966 |
| 2023-04-17 |
35.4500 |
0.0964 ENJ |
35.4500 |
35.4500 |
35.4500 |
35.4500 |
| 2023-04-16 |
36.1480 |
0.0000 ENJ |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2023-04-15 |
36.1480 |
0.0000 ENJ |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2023-04-14 |
36.1374 |
0.0000 ENJ |
36.1374 |
36.1374 |
36.1374 |
36.1374 |
| 2023-04-13 |
36.1374 |
1.7402 ENJ |
36.1374 |
36.1374 |
36.1374 |
36.1374 |
| 2023-04-12 |
38.5540 |
4.2568 ENJ |
38.5540 |
35.7945 |
41.3135 |
35.7945 |
| 2023-04-11 |
37.2655 |
7.8602 ENJ |
37.2655 |
36.1534 |
38.3776 |
36.1534 |
| 2023-04-10 |
36.8837 |
0.0099 ENJ |
36.8837 |
36.5158 |
37.2516 |
36.5158 |
| 2023-04-09 |
37.8221 |
6.6695 ENJ |
37.8221 |
36.8819 |
38.7623 |
37.2516 |
| 2023-04-08 |
38.0023 |
0.0048 ENJ |
38.0023 |
38.0023 |
38.0023 |
38.0023 |
| 2023-04-07 |
35.7712 |
0.1577 ENJ |
35.7712 |
32.3915 |
39.1509 |
38.0023 |
| 2023-04-06 |
32.8569 |
28.7458 ENJ |
32.8569 |
31.7564 |
33.9575 |
33.0442 |
| 2023-04-05 |
33.2855 |
20.5502 ENJ |
33.2855 |
32.6052 |
33.9658 |
33.1425 |
| 2023-04-04 |
32.5665 |
1.1110 ENJ |
32.5665 |
31.8381 |
33.2949 |
33.2868 |