Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
32.5633 |
0.1761 ENJ |
32.5633 |
31.9973 |
33.1293 |
31.9973 |
| 2023-04-02 |
32.6373 |
0.0000 ENJ |
32.6373 |
32.6373 |
32.6373 |
32.6373 |
| 2023-04-01 |
32.3949 |
0.0658 ENJ |
32.3949 |
32.1525 |
32.6373 |
32.6373 |
| 2023-03-31 |
31.6797 |
0.0010 ENJ |
31.6797 |
31.6797 |
31.6797 |
31.6797 |
| 2023-03-30 |
31.4554 |
0.4022 ENJ |
31.4554 |
30.5928 |
32.3181 |
32.3133 |
| 2023-03-29 |
32.6413 |
0.1138 ENJ |
32.6413 |
32.3181 |
32.9644 |
32.3181 |
| 2023-03-28 |
32.4749 |
0.0000 ENJ |
32.4749 |
32.4749 |
32.4749 |
32.4749 |
| 2023-03-27 |
32.4749 |
0.0127 ENJ |
32.4749 |
32.4749 |
32.4749 |
32.4749 |
| 2023-03-26 |
32.3133 |
0.0071 ENJ |
32.3133 |
32.3133 |
32.3133 |
32.3133 |
| 2023-03-25 |
32.3133 |
0.0141 ENJ |
32.3133 |
32.3133 |
32.3133 |
32.3133 |
| 2023-03-24 |
32.1609 |
0.7788 ENJ |
32.1609 |
31.6797 |
32.6421 |
31.6797 |
| 2023-03-23 |
32.5930 |
1.2418 ENJ |
32.5930 |
31.2201 |
33.9658 |
32.6421 |
| 2023-03-22 |
32.2575 |
2.6991 ENJ |
32.2575 |
31.2201 |
33.2949 |
31.5221 |
| 2023-03-21 |
32.7113 |
23.5290 ENJ |
32.7113 |
31.6257 |
33.7968 |
32.4749 |
| 2023-03-20 |
37.3420 |
0.0029 ENJ |
37.3420 |
37.3420 |
37.3420 |
37.3420 |
| 2023-03-19 |
37.0638 |
0.0396 ENJ |
37.0638 |
36.9713 |
37.1562 |
37.1562 |
| 2023-03-18 |
36.0679 |
0.1997 ENJ |
36.0679 |
35.3485 |
36.7874 |
36.7874 |
| 2023-03-17 |
34.8278 |
0.0666 ENJ |
34.8278 |
34.4829 |
35.1726 |
35.1726 |
| 2023-03-16 |
34.6803 |
0.7139 ENJ |
34.6803 |
33.2998 |
36.0608 |
35.7028 |
| 2023-03-15 |
34.6803 |
0.5195 ENJ |
34.6803 |
33.2998 |
36.0608 |
33.2998 |
| 2023-03-14 |
33.4618 |
0.0597 ENJ |
33.4618 |
33.2949 |
33.6287 |
33.6287 |
| 2023-03-13 |
33.2949 |
0.0000 ENJ |
33.2949 |
33.2949 |
33.2949 |
33.2949 |
| 2023-03-12 |
33.2949 |
0.0000 ENJ |
33.2949 |
33.2949 |
33.2949 |
33.2949 |
| 2023-03-11 |
33.2949 |
0.0002 ENJ |
33.2949 |
33.2949 |
33.2949 |
33.2949 |
| 2023-03-10 |
32.3281 |
0.3729 ENJ |
32.3281 |
31.5221 |
33.1341 |
33.1341 |
| 2023-03-09 |
32.0051 |
11.1119 ENJ |
32.0051 |
31.3654 |
32.6447 |
32.4749 |
| 2023-03-08 |
33.5898 |
0.0000 ENJ |
33.5898 |
33.5898 |
33.5898 |
33.5898 |
| 2023-03-07 |
33.5898 |
0.0000 ENJ |
33.5898 |
33.5898 |
33.5898 |
33.5898 |
| 2023-03-06 |
34.0364 |
16.8940 ENJ |
34.0364 |
33.5898 |
34.4829 |
33.5898 |
| 2023-03-05 |
34.9779 |
0.5756 ENJ |
34.9779 |
34.6021 |
35.3537 |
34.6021 |
| 2023-03-04 |
36.6111 |
16.1193 ENJ |
36.6111 |
36.0661 |
37.1562 |
36.0661 |
| 2023-03-03 |
36.2549 |
22.2459 ENJ |
36.2549 |
35.3537 |
37.1562 |
36.4276 |
| 2023-03-02 |
36.6102 |
0.0360 ENJ |
36.6102 |
36.4276 |
36.7928 |
36.4276 |
| 2023-03-01 |
37.0692 |
0.0529 ENJ |
37.0692 |
36.9768 |
37.1617 |
36.9768 |
| 2023-02-28 |
37.1617 |
0.0175 ENJ |
37.1617 |
37.1617 |
37.1617 |
37.1617 |
| 2023-02-27 |
37.5154 |
0.2442 ENJ |
37.5154 |
37.1259 |
37.9049 |
37.8975 |
| 2023-02-26 |
37.4418 |
0.0546 ENJ |
37.4418 |
37.1617 |
37.7219 |
37.1617 |
| 2023-02-25 |
39.1911 |
14.4288 ENJ |
39.1911 |
37.7219 |
40.6604 |
37.7219 |
| 2023-02-24 |
41.3074 |
19.0261 ENJ |
41.3074 |
40.6149 |
42.0000 |
40.6604 |
| 2023-02-23 |
40.3344 |
29.0741 ENJ |
40.3344 |
38.6687 |
42.0000 |
41.4653 |
| 2023-02-22 |
38.2925 |
0.0857 ENJ |
38.2925 |
37.9105 |
38.6744 |
37.9105 |
| 2023-02-21 |
38.6735 |
0.0303 ENJ |
38.6735 |
38.2906 |
39.0564 |
38.2906 |
| 2023-02-20 |
37.7393 |
4.9585 ENJ |
37.7393 |
36.4223 |
39.0564 |
39.0564 |
| 2023-02-19 |
35.8813 |
0.0000 ENJ |
35.8813 |
35.8813 |
35.8813 |
35.8813 |
| 2023-02-18 |
35.8813 |
0.0000 ENJ |
35.8813 |
35.8813 |
35.8813 |
35.8813 |
| 2023-02-17 |
35.7921 |
0.0373 ENJ |
35.7921 |
35.7028 |
35.8813 |
35.8813 |
| 2023-02-16 |
34.9192 |
0.1914 ENJ |
34.9192 |
34.1356 |
35.7028 |
35.7028 |
| 2023-02-15 |
33.4663 |
0.0000 ENJ |
33.4663 |
33.4663 |
33.4663 |
33.4663 |
| 2023-02-14 |
33.4663 |
0.0200 ENJ |
33.4663 |
33.4663 |
33.4663 |
33.4663 |
| 2023-02-13 |
33.9725 |
0.0782 ENJ |
33.9725 |
33.6337 |
34.3114 |
33.6337 |