Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
34.3114 |
0.0000 ENJ |
34.3114 |
34.3114 |
34.3114 |
34.3114 |
| 2023-02-11 |
34.3972 |
0.0358 ENJ |
34.3972 |
34.3114 |
34.4829 |
34.3114 |
| 2023-02-10 |
35.0990 |
0.1685 ENJ |
35.0990 |
34.3114 |
35.8866 |
34.3114 |
| 2023-02-09 |
36.5098 |
7.4682 ENJ |
36.5098 |
36.4098 |
36.6098 |
36.6098 |
| 2023-02-08 |
36.6089 |
3.4076 ENJ |
36.6089 |
36.6080 |
36.6098 |
36.6098 |
| 2023-02-07 |
36.6098 |
0.0000 ENJ |
36.6098 |
36.6098 |
36.6098 |
36.6098 |
| 2023-02-06 |
36.6098 |
0.0000 ENJ |
36.6098 |
36.6098 |
36.6098 |
36.6098 |
| 2023-02-05 |
36.6098 |
0.0000 ENJ |
36.6098 |
36.6098 |
36.6098 |
36.6098 |
| 2023-02-04 |
36.7933 |
0.0530 ENJ |
36.7933 |
36.6098 |
36.9768 |
36.6098 |
| 2023-02-03 |
37.7163 |
0.0000 ENJ |
37.7163 |
37.7163 |
37.7163 |
37.7163 |
| 2023-02-02 |
36.4445 |
0.3718 ENJ |
36.4445 |
35.1726 |
37.7163 |
37.7163 |
| 2023-02-01 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-31 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-30 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-29 |
35.1726 |
0.0000 ENJ |
35.1726 |
35.1726 |
35.1726 |
35.1726 |
| 2023-01-28 |
35.0851 |
0.0325 ENJ |
35.0851 |
34.9976 |
35.1726 |
35.1726 |
| 2023-01-27 |
32.5076 |
0.4849 ENJ |
32.5076 |
31.0494 |
33.9658 |
33.9658 |
| 2023-01-26 |
30.9168 |
0.0000 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |
| 2023-01-25 |
30.9168 |
6.7202 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |
| 2023-01-24 |
30.9168 |
2.5860 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |
| 2023-01-23 |
30.9168 |
11.6600 ENJ |
30.9168 |
30.9168 |
30.9168 |
30.9168 |
| 2023-01-22 |
30.8290 |
1.7041 ENJ |
30.8290 |
30.7412 |
30.9168 |
30.9168 |
| 2023-01-21 |
30.5883 |
0.0000 ENJ |
30.5883 |
30.5883 |
30.5883 |
30.5883 |
| 2023-01-20 |
33.0926 |
11.0011 ENJ |
33.0926 |
29.3977 |
36.7874 |
30.5883 |
| 2023-01-19 |
28.4105 |
12.6399 ENJ |
28.4105 |
26.0798 |
30.7412 |
29.6908 |
| 2023-01-18 |
27.1616 |
16.3911 ENJ |
27.1616 |
26.0760 |
28.2473 |
27.9618 |
| 2023-01-17 |
25.8175 |
0.0522 ENJ |
25.8175 |
25.6887 |
25.9463 |
25.9463 |
| 2023-01-16 |
25.2480 |
2.8589 ENJ |
25.2480 |
24.8073 |
25.6887 |
25.6887 |
| 2023-01-15 |
24.5398 |
6.0009 ENJ |
24.5398 |
24.0795 |
25.0000 |
24.6839 |
| 2023-01-14 |
24.2432 |
7.1315 ENJ |
24.2432 |
23.4865 |
25.0000 |
25.0000 |
| 2023-01-13 |
24.9317 |
2.3998 ENJ |
24.9317 |
24.8073 |
25.0560 |
25.0000 |
| 2023-01-12 |
24.0577 |
0.4490 ENJ |
24.0577 |
23.4315 |
24.6839 |
24.6839 |
| 2023-01-11 |
23.4315 |
0.0427 ENJ |
23.4315 |
23.4315 |
23.4315 |
23.4315 |
| 2023-01-10 |
23.3662 |
0.0286 ENJ |
23.3662 |
23.3662 |
23.3662 |
23.3662 |
| 2023-01-09 |
22.5028 |
2.2281 ENJ |
22.5028 |
21.5740 |
23.4315 |
23.4315 |
| 2023-01-08 |
21.4667 |
0.0000 ENJ |
21.4667 |
21.4667 |
21.4667 |
21.4667 |
| 2023-01-07 |
21.4667 |
0.0000 ENJ |
21.4667 |
21.4667 |
21.4667 |
21.4667 |
| 2023-01-06 |
21.4667 |
0.0000 ENJ |
21.4667 |
21.4667 |
21.4667 |
21.4667 |
| 2023-01-05 |
21.3073 |
1.8027 ENJ |
21.3073 |
21.1478 |
21.4667 |
21.4667 |
| 2023-01-04 |
20.6944 |
2.3318 ENJ |
20.6944 |
19.9222 |
21.4667 |
21.4667 |
| 2023-01-03 |
19.1672 |
0.2206 ENJ |
19.1672 |
18.4151 |
19.9193 |
19.5287 |
| 2023-01-02 |
18.4151 |
6.3303 ENJ |
18.4151 |
18.4151 |
18.4151 |
18.4151 |
| 2023-01-01 |
18.2911 |
11.9621 ENJ |
18.2911 |
18.0987 |
18.4834 |
18.4151 |
| 2022-12-31 |
18.1219 |
5.2939 ENJ |
18.1219 |
17.7605 |
18.4834 |
18.4834 |
| 2022-12-30 |
19.5946 |
22.0977 ENJ |
19.5946 |
17.2900 |
21.8992 |
17.9411 |
| 2022-12-29 |
21.2007 |
0.0342 ENJ |
21.2007 |
21.1478 |
21.2536 |
21.2536 |
| 2022-12-28 |
20.7850 |
0.0336 ENJ |
20.7850 |
20.7332 |
20.8369 |
20.7332 |
| 2022-12-27 |
21.2536 |
0.0000 ENJ |
21.2536 |
21.2536 |
21.2536 |
21.2536 |
| 2022-12-26 |
21.2536 |
0.0000 ENJ |
21.2536 |
21.2536 |
21.2536 |
21.2536 |
| 2022-12-25 |
21.2536 |
0.0000 ENJ |
21.2536 |
21.2536 |
21.2536 |
21.2536 |