Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
21.2536 |
0.0000 ENJ |
21.2536 |
21.2536 |
21.2536 |
21.2536 |
| 2022-12-23 |
21.2536 |
0.0000 ENJ |
21.2536 |
21.2536 |
21.2536 |
21.2536 |
| 2022-12-22 |
21.1481 |
0.0273 ENJ |
21.1481 |
21.0426 |
21.2536 |
21.2536 |
| 2022-12-21 |
20.7820 |
0.0110 ENJ |
20.7820 |
20.7301 |
20.8338 |
20.8338 |
| 2022-12-20 |
20.5762 |
0.0510 ENJ |
20.5762 |
20.4223 |
20.7301 |
20.7301 |
| 2022-12-19 |
20.4223 |
0.0051 ENJ |
20.4223 |
20.4223 |
20.4223 |
20.4223 |
| 2022-12-18 |
20.4223 |
0.0000 ENJ |
20.4223 |
20.4223 |
20.4223 |
20.4223 |
| 2022-12-17 |
19.9242 |
13.7498 ENJ |
19.9242 |
19.4262 |
20.4223 |
20.4223 |
| 2022-12-16 |
19.9262 |
2.7860 ENJ |
19.9262 |
19.7306 |
20.1219 |
19.8126 |
| 2022-12-15 |
20.5244 |
0.0000 ENJ |
20.5244 |
20.5244 |
20.5244 |
20.5244 |
| 2022-12-14 |
20.3720 |
0.0400 ENJ |
20.3720 |
20.2196 |
20.5244 |
20.5244 |
| 2022-12-13 |
19.8238 |
0.7506 ENJ |
19.8238 |
19.5287 |
20.1190 |
20.1190 |
| 2022-12-12 |
20.9228 |
39.8820 ENJ |
20.9228 |
20.0000 |
21.8457 |
20.0000 |
| 2022-12-11 |
21.8457 |
0.0000 ENJ |
21.8457 |
21.8457 |
21.8457 |
21.8457 |
| 2022-12-10 |
21.8457 |
0.0000 ENJ |
21.8457 |
21.8457 |
21.8457 |
21.8457 |
| 2022-12-09 |
21.8457 |
0.4325 ENJ |
21.8457 |
21.8457 |
21.8457 |
21.8457 |
| 2022-12-08 |
21.8741 |
2.7027 ENJ |
21.8741 |
21.8457 |
21.9025 |
21.8457 |
| 2022-12-07 |
22.1489 |
6.9099 ENJ |
22.1489 |
21.8457 |
22.4522 |
22.3405 |
| 2022-12-06 |
22.3182 |
14.0176 ENJ |
22.3182 |
21.8457 |
22.7907 |
22.3405 |
| 2022-12-05 |
23.5522 |
2.6091 ENJ |
23.5522 |
21.7935 |
25.3110 |
21.8457 |
| 2022-12-04 |
25.3110 |
0.0000 ENJ |
25.3110 |
25.3110 |
25.3110 |
25.3110 |
| 2022-12-03 |
25.7530 |
0.0490 ENJ |
25.7530 |
25.6887 |
25.8172 |
25.8172 |
| 2022-12-02 |
25.2653 |
4.9704 ENJ |
25.2653 |
21.4262 |
29.1044 |
25.6887 |
| 2022-12-01 |
29.6864 |
0.0000 ENJ |
29.6864 |
29.6864 |
29.6864 |
29.6864 |
| 2022-11-30 |
29.6864 |
16.8428 ENJ |
29.6864 |
29.6864 |
29.6864 |
29.6864 |
| 2022-11-29 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-28 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-27 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-26 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-25 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-24 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-23 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-22 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-21 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-20 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-19 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-18 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-17 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-16 |
29.6865 |
0.0000 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-15 |
29.6865 |
0.0233 ENJ |
29.6865 |
29.6865 |
29.6865 |
29.6865 |
| 2022-11-14 |
28.2752 |
619.0429 ENJ |
28.2752 |
25.1850 |
31.3653 |
29.5388 |
| 2022-11-13 |
31.9926 |
0.0000 ENJ |
31.9926 |
31.9926 |
31.9926 |
31.9926 |
| 2022-11-12 |
31.5233 |
0.2312 ENJ |
31.5233 |
31.0540 |
31.9926 |
31.9926 |
| 2022-11-11 |
31.0540 |
0.0000 ENJ |
31.0540 |
31.0540 |
31.0540 |
31.0540 |
| 2022-11-10 |
31.0540 |
0.2251 ENJ |
31.0540 |
31.0540 |
31.0540 |
31.0540 |
| 2022-11-09 |
29.9896 |
0.1228 ENJ |
29.9896 |
29.5431 |
30.4361 |
30.4361 |
| 2022-11-08 |
29.6919 |
0.2357 ENJ |
29.6919 |
29.2499 |
30.1340 |
30.1340 |
| 2022-11-07 |
30.2213 |
0.1791 ENJ |
30.2213 |
29.5431 |
30.8995 |
29.5431 |
| 2022-11-06 |
30.4466 |
0.1744 ENJ |
30.4466 |
29.8393 |
31.0540 |
29.8393 |
| 2022-11-05 |
30.3649 |
0.1627 ENJ |
30.3649 |
29.8349 |
30.8949 |
30.8949 |