Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
29.3504 |
0.7013 ENJ |
29.3504 |
28.9482 |
29.7525 |
29.7525 |
| 2022-11-03 |
28.4585 |
0.3068 ENJ |
28.4585 |
28.1058 |
28.8112 |
28.8112 |
| 2022-11-02 |
28.7510 |
0.2869 ENJ |
28.7510 |
28.1058 |
29.3961 |
28.3331 |
| 2022-11-01 |
29.9922 |
0.5500 ENJ |
29.9922 |
29.3961 |
30.5883 |
29.3961 |
| 2022-10-31 |
29.8499 |
0.2626 ENJ |
29.8499 |
29.3961 |
30.3037 |
29.3961 |
| 2022-10-30 |
29.9364 |
0.3303 ENJ |
29.9364 |
28.9779 |
30.8949 |
30.1384 |
| 2022-10-29 |
29.4086 |
0.3397 ENJ |
29.4086 |
28.9779 |
29.8393 |
28.9779 |
| 2022-10-28 |
30.4361 |
0.0000 ENJ |
30.4361 |
30.4361 |
30.4361 |
30.4361 |
| 2022-10-27 |
30.2101 |
0.0531 ENJ |
30.2101 |
29.9841 |
30.4361 |
30.4361 |
| 2022-10-26 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-25 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-24 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-23 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-22 |
29.3961 |
0.0000 ENJ |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-10-21 |
30.2228 |
0.2304 ENJ |
30.2228 |
29.3961 |
31.0494 |
29.3961 |
| 2022-10-20 |
28.5956 |
4.3519 ENJ |
28.5956 |
28.2359 |
28.9553 |
28.3876 |
| 2022-10-19 |
27.9790 |
29.7306 ENJ |
27.9790 |
27.2900 |
28.6679 |
28.3753 |
| 2022-10-18 |
28.5321 |
0.0696 ENJ |
28.5321 |
28.2487 |
28.8155 |
28.2487 |
| 2022-10-17 |
28.8155 |
0.0013 ENJ |
28.8155 |
28.8155 |
28.8155 |
28.8155 |
| 2022-10-16 |
29.5070 |
0.2325 ENJ |
29.5070 |
28.8799 |
30.1340 |
28.9190 |
| 2022-10-15 |
29.9102 |
0.0701 ENJ |
29.9102 |
29.6865 |
30.1340 |
30.1340 |
| 2022-10-14 |
29.1044 |
0.0000 ENJ |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-10-13 |
29.3237 |
0.0482 ENJ |
29.3237 |
29.1044 |
29.5431 |
29.1044 |
| 2022-10-12 |
29.5431 |
0.0030 ENJ |
29.5431 |
29.5431 |
29.5431 |
29.5431 |
| 2022-10-11 |
29.6170 |
0.0240 ENJ |
29.6170 |
29.5431 |
29.6908 |
29.5431 |
| 2022-10-10 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-09 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-08 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-07 |
30.2847 |
0.0000 ENJ |
30.2847 |
30.2847 |
30.2847 |
30.2847 |
| 2022-10-06 |
30.2093 |
0.0132 ENJ |
30.2093 |
30.1339 |
30.2847 |
30.2847 |
| 2022-10-05 |
29.4263 |
0.1793 ENJ |
29.4263 |
28.8685 |
29.9841 |
29.9841 |
| 2022-10-04 |
29.5035 |
0.1938 ENJ |
29.5035 |
28.8685 |
30.1384 |
29.0362 |
| 2022-10-03 |
30.5920 |
1.5208 ENJ |
30.5920 |
30.2891 |
30.8949 |
30.2891 |
| 2022-10-02 |
30.4260 |
0.0652 ENJ |
30.4260 |
30.4260 |
30.4260 |
30.4260 |
| 2022-10-01 |
30.5094 |
1.9124 ENJ |
30.5094 |
30.4260 |
30.5928 |
30.4260 |
| 2022-09-30 |
30.8176 |
1.2728 ENJ |
30.8176 |
30.4260 |
31.2092 |
30.4260 |
| 2022-09-29 |
31.3657 |
0.0192 ENJ |
31.3657 |
31.2092 |
31.5221 |
31.2092 |
| 2022-09-28 |
31.7597 |
0.0624 ENJ |
31.7597 |
31.5221 |
31.9973 |
31.5221 |
| 2022-09-27 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-26 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-25 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-24 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-23 |
31.9973 |
0.0000 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-22 |
31.9973 |
0.0001 ENJ |
31.9973 |
31.9973 |
31.9973 |
31.9973 |
| 2022-09-21 |
32.0773 |
0.0074 ENJ |
32.0773 |
31.9973 |
32.1573 |
31.9973 |
| 2022-09-20 |
32.1573 |
0.0000 ENJ |
32.1573 |
32.1573 |
32.1573 |
32.1573 |
| 2022-09-19 |
32.3997 |
8.0146 ENJ |
32.3997 |
32.1573 |
32.6421 |
32.1573 |
| 2022-09-18 |
33.0769 |
0.0000 ENJ |
33.0769 |
33.0769 |
33.0769 |
33.0769 |
| 2022-09-17 |
33.0769 |
0.0000 ENJ |
33.0769 |
33.0769 |
33.0769 |
33.0769 |
| 2022-09-16 |
33.1647 |
1.2215 ENJ |
33.1647 |
33.0769 |
33.2525 |
33.0769 |