Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
33.5508 |
0.0563 ENJ |
33.5508 |
33.2998 |
33.8018 |
33.2998 |
| 2022-09-14 |
34.3131 |
0.0608 ENJ |
34.3131 |
33.9708 |
34.6554 |
33.9708 |
| 2022-09-13 |
35.0045 |
0.0482 ENJ |
35.0045 |
34.6554 |
35.3537 |
34.6554 |
| 2022-09-12 |
36.0621 |
0.0695 ENJ |
36.0621 |
35.5304 |
36.5937 |
35.5304 |
| 2022-09-11 |
36.5232 |
0.1162 ENJ |
36.5232 |
36.4527 |
36.5937 |
36.5937 |
| 2022-09-10 |
36.1698 |
0.7018 ENJ |
36.1698 |
34.9976 |
37.3420 |
36.4239 |
| 2022-09-09 |
34.9106 |
0.0155 ENJ |
34.9106 |
34.8235 |
34.9976 |
34.9976 |
| 2022-09-08 |
34.6784 |
0.0000 ENJ |
34.6784 |
34.6784 |
34.6784 |
34.6784 |
| 2022-09-07 |
35.0755 |
239.0736 ENJ |
35.0755 |
33.1797 |
36.9713 |
34.6502 |
| 2022-09-06 |
36.9713 |
0.0000 ENJ |
36.9713 |
36.9713 |
36.9713 |
36.9713 |
| 2022-09-05 |
36.8794 |
0.0305 ENJ |
36.8794 |
36.7874 |
36.9713 |
36.9713 |
| 2022-09-04 |
36.0970 |
0.0000 ENJ |
36.0970 |
36.0970 |
36.0970 |
36.0970 |
| 2022-09-03 |
36.0970 |
0.1392 ENJ |
36.0970 |
36.0970 |
36.0970 |
36.0970 |
| 2022-09-02 |
36.0970 |
0.0625 ENJ |
36.0970 |
36.0970 |
36.0970 |
36.0970 |
| 2022-09-01 |
36.0288 |
1.5206 ENJ |
36.0288 |
35.9607 |
36.0970 |
36.0970 |
| 2022-08-31 |
35.9523 |
0.0000 ENJ |
35.9523 |
35.9523 |
35.9523 |
35.9523 |
| 2022-08-30 |
35.9523 |
0.0000 ENJ |
35.9523 |
35.9523 |
35.9523 |
35.9523 |
| 2022-08-29 |
36.0994 |
5.1083 ENJ |
36.0994 |
35.9523 |
36.2464 |
35.9523 |
| 2022-08-28 |
36.1562 |
0.0149 ENJ |
36.1562 |
36.0661 |
36.2464 |
36.0661 |
| 2022-08-27 |
36.7040 |
0.0759 ENJ |
36.7040 |
36.2464 |
37.1617 |
36.2464 |
| 2022-08-26 |
38.1076 |
0.0897 ENJ |
38.1076 |
37.3475 |
38.8678 |
37.3475 |
| 2022-08-25 |
39.5515 |
0.0000 ENJ |
39.5515 |
39.5515 |
39.5515 |
39.5515 |
| 2022-08-24 |
39.4445 |
14.3273 ENJ |
39.4445 |
39.2439 |
39.6451 |
39.5515 |
| 2022-08-23 |
38.9650 |
7.6045 ENJ |
38.9650 |
38.4820 |
39.4479 |
39.4402 |
| 2022-08-22 |
41.9608 |
21.1813 ENJ |
41.9608 |
38.1001 |
45.8216 |
38.1001 |
| 2022-08-21 |
46.0484 |
0.4409 ENJ |
46.0484 |
45.8216 |
46.2752 |
45.8216 |
| 2022-08-20 |
46.3903 |
0.9323 ENJ |
46.3903 |
46.2752 |
46.5055 |
46.2752 |
| 2022-08-19 |
46.8589 |
5.8615 ENJ |
46.8589 |
46.2752 |
47.4426 |
46.2752 |
| 2022-08-18 |
46.6252 |
9.6219 ENJ |
46.6252 |
46.0439 |
47.2065 |
47.2065 |
| 2022-08-17 |
46.3898 |
3.2354 ENJ |
46.3898 |
46.2741 |
46.5055 |
46.2741 |
| 2022-08-16 |
46.3405 |
1.9112 ENJ |
46.3405 |
46.0326 |
46.6483 |
46.5055 |
| 2022-08-15 |
46.5296 |
34.2374 ENJ |
46.5296 |
45.1411 |
47.9182 |
46.0326 |
| 2022-08-14 |
48.2770 |
1.6067 ENJ |
48.2770 |
46.0359 |
50.5181 |
46.5123 |
| 2022-08-13 |
45.5891 |
5.0940 ENJ |
45.5891 |
45.1344 |
46.0439 |
46.0439 |
| 2022-08-12 |
44.6388 |
2.3568 ENJ |
44.6388 |
43.9175 |
45.3601 |
45.3516 |
| 2022-08-11 |
44.5939 |
0.7650 ENJ |
44.5939 |
43.8276 |
45.3601 |
45.3601 |
| 2022-08-10 |
43.7142 |
16.2098 ENJ |
43.7142 |
42.7419 |
44.6864 |
44.6864 |
| 2022-08-09 |
44.2572 |
0.0397 ENJ |
44.2572 |
43.8102 |
44.7042 |
43.8102 |
| 2022-08-08 |
45.8036 |
0.0000 ENJ |
45.8036 |
45.8036 |
45.8036 |
45.8036 |
| 2022-08-07 |
45.8036 |
0.0000 ENJ |
45.8036 |
45.8036 |
45.8036 |
45.8036 |
| 2022-08-06 |
45.8036 |
0.4000 ENJ |
45.8036 |
45.8036 |
45.8036 |
45.8036 |
| 2022-08-05 |
45.5813 |
0.8889 ENJ |
45.5813 |
45.5757 |
45.5869 |
45.5869 |
| 2022-08-04 |
43.4127 |
2.3045 ENJ |
43.4127 |
41.4653 |
45.3601 |
45.3601 |
| 2022-08-03 |
40.9586 |
0.0168 ENJ |
40.9586 |
40.6522 |
41.2651 |
40.6522 |
| 2022-08-02 |
41.9981 |
0.0544 ENJ |
41.9981 |
41.2651 |
42.7312 |
41.2651 |
| 2022-08-01 |
42.6323 |
1.1223 ENJ |
42.6323 |
41.6787 |
43.5858 |
43.5858 |
| 2022-07-31 |
41.6637 |
0.0130 ENJ |
41.6637 |
41.4464 |
41.8810 |
41.4464 |
| 2022-07-30 |
41.1625 |
0.0430 ENJ |
41.1625 |
40.4440 |
41.8810 |
41.8810 |
| 2022-07-29 |
40.3524 |
0.7047 ENJ |
40.3524 |
39.6510 |
41.0537 |
39.6510 |
| 2022-07-28 |
38.5197 |
18.2707 ENJ |
38.5197 |
36.5954 |
40.4440 |
40.2351 |