Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
35.7171 |
0.0000 ENJ |
35.7171 |
35.7171 |
35.7171 |
35.7171 |
| 2022-07-26 |
36.3469 |
0.0929 ENJ |
36.3469 |
35.7171 |
36.9768 |
35.7171 |
| 2022-07-25 |
37.1659 |
0.0268 ENJ |
37.1659 |
36.9768 |
37.3550 |
36.9768 |
| 2022-07-24 |
37.3550 |
0.0000 ENJ |
37.3550 |
37.3550 |
37.3550 |
37.3550 |
| 2022-07-23 |
37.3550 |
0.0911 ENJ |
37.3550 |
37.3550 |
37.3550 |
37.3550 |
| 2022-07-22 |
37.9054 |
0.0310 ENJ |
37.9054 |
37.7163 |
38.0944 |
38.0944 |
| 2022-07-21 |
37.3493 |
0.4358 ENJ |
37.3493 |
36.9768 |
37.7219 |
36.9842 |
| 2022-07-20 |
38.1067 |
1.7041 ENJ |
38.1067 |
36.9713 |
39.2420 |
37.5342 |
| 2022-07-19 |
35.8784 |
5.9228 ENJ |
35.8784 |
34.3063 |
37.4504 |
36.1147 |
| 2022-07-18 |
33.7153 |
0.0572 ENJ |
33.7153 |
33.2949 |
34.1356 |
34.1356 |
| 2022-07-17 |
33.0884 |
1.8355 ENJ |
33.0884 |
32.6421 |
33.5348 |
32.6421 |
| 2022-07-16 |
33.6617 |
2.3532 ENJ |
33.6617 |
33.5348 |
33.7886 |
33.5348 |
| 2022-07-15 |
33.7086 |
1.7282 ENJ |
33.7086 |
33.6287 |
33.7886 |
33.7886 |
| 2022-07-14 |
33.3520 |
17.2606 ENJ |
33.3520 |
32.9071 |
33.7968 |
32.9073 |
| 2022-07-13 |
33.1379 |
0.0966 ENJ |
33.1379 |
32.6421 |
33.6337 |
32.6421 |
| 2022-07-12 |
34.6988 |
0.2984 ENJ |
34.6988 |
33.6895 |
35.7081 |
33.6895 |
| 2022-07-11 |
35.0586 |
0.5153 ENJ |
35.0586 |
33.6895 |
36.4276 |
33.6895 |
| 2022-07-10 |
37.3328 |
0.0000 ENJ |
37.3328 |
37.3328 |
37.3328 |
37.3328 |
| 2022-07-09 |
37.2445 |
0.4586 ENJ |
37.2445 |
37.1562 |
37.3328 |
37.3328 |
| 2022-07-08 |
36.4276 |
0.0095 ENJ |
36.4276 |
36.4276 |
36.4276 |
36.4276 |
| 2022-07-07 |
36.9133 |
0.1891 ENJ |
36.9133 |
36.6044 |
37.2223 |
37.2223 |
| 2022-07-06 |
37.4715 |
12.0250 ENJ |
37.4715 |
35.8866 |
39.0564 |
35.8866 |
| 2022-07-05 |
35.9456 |
1.2366 ENJ |
35.9456 |
33.7968 |
38.0944 |
38.0944 |
| 2022-07-04 |
32.4862 |
0.0000 ENJ |
32.4862 |
32.4862 |
32.4862 |
32.4862 |
| 2022-07-03 |
32.4862 |
0.0000 ENJ |
32.4862 |
32.4862 |
32.4862 |
32.4862 |
| 2022-07-02 |
32.4862 |
0.0028 ENJ |
32.4862 |
32.4862 |
32.4862 |
32.4862 |
| 2022-07-01 |
33.2868 |
1.7509 ENJ |
33.2868 |
33.2868 |
33.2868 |
33.2868 |
| 2022-06-30 |
33.7445 |
0.1171 ENJ |
33.7445 |
32.4862 |
35.0028 |
32.4862 |
| 2022-06-29 |
35.1836 |
0.2964 ENJ |
35.1836 |
35.0028 |
35.3644 |
35.3644 |
| 2022-06-28 |
36.9847 |
1.5523 ENJ |
36.9847 |
36.4276 |
37.5417 |
36.4276 |
| 2022-06-27 |
37.6308 |
0.0451 ENJ |
37.6308 |
36.9768 |
38.2849 |
38.2849 |
| 2022-06-26 |
37.8190 |
1.3667 ENJ |
37.8190 |
37.1617 |
38.4763 |
37.1691 |
| 2022-06-25 |
34.0692 |
0.0708 ENJ |
34.0692 |
33.1408 |
34.9976 |
34.9976 |
| 2022-06-24 |
33.4746 |
0.0411 ENJ |
33.4746 |
32.8135 |
34.1356 |
34.1356 |
| 2022-06-23 |
32.0144 |
0.1084 ENJ |
32.0144 |
30.8995 |
33.1293 |
32.4862 |
| 2022-06-22 |
32.1769 |
8.0488 ENJ |
32.1769 |
31.0540 |
33.2998 |
31.0540 |
| 2022-06-21 |
33.9657 |
30.3059 ENJ |
33.9657 |
32.8053 |
35.1261 |
32.8053 |
| 2022-06-20 |
37.6566 |
104.2906 ENJ |
37.6566 |
33.4260 |
41.8871 |
34.1355 |
| 2022-06-19 |
41.9436 |
31.4701 ENJ |
41.9436 |
41.8871 |
42.0000 |
42.0000 |
| 2022-06-18 |
42.5202 |
42.2620 ENJ |
42.5202 |
41.8871 |
43.1532 |
42.0000 |
| 2022-06-17 |
43.1532 |
0.0793 ENJ |
43.1532 |
43.1532 |
43.1532 |
43.1532 |
| 2022-06-16 |
43.2611 |
37.3765 ENJ |
43.2611 |
43.1532 |
43.3690 |
43.1532 |
| 2022-06-15 |
43.2611 |
0.0106 ENJ |
43.2611 |
43.1532 |
43.3690 |
43.3690 |
| 2022-06-14 |
42.9385 |
0.0048 ENJ |
42.9385 |
42.9385 |
42.9385 |
42.9385 |
| 2022-06-13 |
42.1535 |
0.0499 ENJ |
42.1535 |
42.0000 |
42.3071 |
42.0000 |
| 2022-06-12 |
49.5287 |
1.3001 ENJ |
49.5287 |
42.0000 |
57.0575 |
43.1596 |
| 2022-06-11 |
56.7500 |
22.2596 ENJ |
56.7500 |
55.5000 |
58.0000 |
57.0575 |
| 2022-06-10 |
62.4704 |
5.8523 ENJ |
62.4704 |
58.0000 |
66.9407 |
58.0000 |
| 2022-06-09 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-06-08 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |