Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-06-06 |
68.2796 |
0.0000 ENJ |
68.2796 |
68.2796 |
68.2796 |
68.2796 |
| 2022-06-05 |
67.6102 |
29.6031 ENJ |
67.6102 |
66.9407 |
68.2796 |
68.2796 |
| 2022-06-04 |
68.1248 |
0.0246 ENJ |
68.1248 |
66.9407 |
69.3089 |
66.9407 |
| 2022-06-03 |
67.9499 |
0.0000 ENJ |
67.9499 |
67.9499 |
67.9499 |
67.9499 |
| 2022-06-02 |
67.9499 |
0.0000 ENJ |
67.9499 |
67.9499 |
67.9499 |
67.9499 |
| 2022-06-01 |
67.9499 |
0.0000 ENJ |
67.9499 |
67.9499 |
67.9499 |
67.9499 |
| 2022-05-31 |
67.2580 |
1.5253 ENJ |
67.2580 |
62.7382 |
71.7778 |
67.9499 |
| 2022-05-30 |
63.0518 |
0.0007 ENJ |
63.0518 |
63.0518 |
63.0518 |
63.0518 |
| 2022-05-29 |
63.0518 |
0.0007 ENJ |
63.0518 |
63.0518 |
63.0518 |
63.0518 |
| 2022-05-28 |
64.3129 |
0.0000 ENJ |
64.3129 |
64.3129 |
64.3129 |
64.3129 |
| 2022-05-27 |
64.3129 |
0.0000 ENJ |
64.3129 |
64.3129 |
64.3129 |
64.3129 |
| 2022-05-26 |
62.5962 |
0.0770 ENJ |
62.5962 |
60.8795 |
64.3129 |
64.3129 |
| 2022-05-25 |
59.6858 |
0.0000 ENJ |
59.6858 |
59.6858 |
59.6858 |
59.6858 |
| 2022-05-24 |
62.6473 |
0.1145 ENJ |
62.6473 |
59.6858 |
65.6088 |
59.6858 |
| 2022-05-23 |
62.3049 |
0.1090 ENJ |
62.3049 |
59.9754 |
64.6344 |
64.6344 |
| 2022-05-22 |
59.3889 |
0.0000 ENJ |
59.3889 |
59.3889 |
59.3889 |
59.3889 |
| 2022-05-21 |
59.3889 |
0.0000 ENJ |
59.3889 |
59.3889 |
59.3889 |
59.3889 |
| 2022-05-20 |
61.8509 |
0.1841 ENJ |
61.8509 |
59.3889 |
64.3129 |
59.3889 |
| 2022-05-19 |
64.9120 |
6.0908 ENJ |
64.9120 |
61.1930 |
68.6311 |
61.1930 |
| 2022-05-18 |
68.9777 |
0.0191 ENJ |
68.9777 |
68.2896 |
69.6657 |
68.2896 |
| 2022-05-17 |
70.5453 |
0.0244 ENJ |
70.5453 |
69.6657 |
71.4249 |
69.6657 |
| 2022-05-16 |
72.3177 |
0.0019 ENJ |
72.3177 |
71.7820 |
72.8533 |
71.7820 |
| 2022-05-15 |
72.8543 |
0.0057 ENJ |
72.8543 |
72.4909 |
73.2176 |
73.2176 |
| 2022-05-14 |
72.6739 |
0.0113 ENJ |
72.6739 |
72.1302 |
73.2176 |
73.2176 |
| 2022-05-13 |
71.4284 |
0.0194 ENJ |
71.4284 |
70.7159 |
72.1409 |
70.7159 |
| 2022-05-12 |
72.1446 |
0.0339 ENJ |
72.1446 |
70.7055 |
73.5837 |
73.5837 |
| 2022-05-11 |
70.2326 |
0.2331 ENJ |
70.2326 |
67.6118 |
72.8533 |
69.3191 |
| 2022-05-10 |
71.8419 |
2.6815 ENJ |
71.8419 |
65.5500 |
78.1337 |
71.4249 |
| 2022-05-09 |
93.4161 |
16.1941 ENJ |
93.4161 |
68.6312 |
118.2011 |
72.4909 |
| 2022-05-08 |
118.2011 |
0.0000 ENJ |
118.2011 |
118.2011 |
118.2011 |
118.2011 |
| 2022-05-07 |
118.7936 |
0.0066 ENJ |
118.7936 |
118.2011 |
119.3861 |
118.2011 |
| 2022-05-06 |
120.9145 |
0.0918 ENJ |
120.9145 |
118.2011 |
123.6278 |
118.2011 |
| 2022-05-05 |
125.8146 |
2.8999 ENJ |
125.8146 |
124.2459 |
127.3833 |
124.2459 |
| 2022-05-04 |
129.9647 |
0.0467 ENJ |
129.9647 |
128.0202 |
131.9092 |
128.0202 |
| 2022-05-03 |
133.2382 |
0.0091 ENJ |
133.2382 |
131.9092 |
134.5672 |
131.9092 |
| 2022-05-02 |
135.2400 |
0.0000 ENJ |
135.2400 |
135.2400 |
135.2400 |
135.2400 |
| 2022-05-01 |
137.9926 |
0.0215 ENJ |
137.9926 |
135.2400 |
140.7452 |
135.2400 |
| 2022-04-30 |
141.2200 |
0.8319 ENJ |
141.2200 |
135.2400 |
147.2000 |
141.4490 |
| 2022-04-29 |
136.2796 |
0.0719 ENJ |
136.2796 |
133.2315 |
139.3277 |
138.6346 |
| 2022-04-28 |
139.3277 |
0.0000 ENJ |
139.3277 |
139.3277 |
139.3277 |
139.3277 |
| 2022-04-27 |
139.3277 |
0.0000 ENJ |
139.3277 |
139.3277 |
139.3277 |
139.3277 |
| 2022-04-26 |
136.2698 |
0.0150 ENJ |
136.2698 |
133.2119 |
139.3277 |
139.3277 |
| 2022-04-25 |
132.5687 |
0.0015 ENJ |
132.5687 |
132.5687 |
132.5687 |
132.5687 |
| 2022-04-24 |
143.5991 |
0.0074 ENJ |
143.5991 |
140.7452 |
146.4530 |
140.7452 |
| 2022-04-23 |
138.2016 |
0.0405 ENJ |
138.2016 |
129.9501 |
146.4530 |
143.5813 |
| 2022-04-22 |
131.5719 |
0.4320 ENJ |
131.5719 |
129.9319 |
133.2119 |
129.9501 |
| 2022-04-21 |
135.2201 |
0.0000 ENJ |
135.2201 |
135.2201 |
135.2201 |
135.2201 |
| 2022-04-20 |
134.8708 |
0.1760 ENJ |
134.8708 |
134.5215 |
135.2201 |
135.2201 |
| 2022-04-19 |
132.5736 |
0.7424 ENJ |
132.5736 |
130.5999 |
134.5473 |
134.5210 |