Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-04 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-03 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-02 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-01 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-09-30 |
28.4577 |
0.0317 ENJ |
28.4577 |
27.8901 |
29.0254 |
29.0254 |
| 2024-09-29 |
27.4789 |
0.0450 ENJ |
27.4789 |
27.0678 |
27.8901 |
27.8901 |
| 2024-09-28 |
26.7991 |
0.0013 ENJ |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2024-09-27 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-26 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-25 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-24 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-23 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-22 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-21 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-20 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-19 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-18 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-17 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-16 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-15 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-14 |
23.0442 |
0.0000 ENJ |
23.0442 |
23.0442 |
23.0442 |
23.0442 |
| 2024-09-13 |
23.1786 |
4.5519 ENJ |
23.1786 |
23.0442 |
23.3130 |
23.0442 |
| 2024-09-12 |
23.1786 |
4.5519 ENJ |
23.1786 |
23.0442 |
23.3130 |
23.0442 |
| 2024-09-11 |
24.7473 |
0.0000 ENJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-10 |
24.7473 |
0.0000 ENJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-09 |
24.7473 |
0.0000 ENJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-09-08 |
25.7732 |
0.0421 ENJ |
25.7732 |
24.7473 |
26.7991 |
24.7473 |
| 2024-09-07 |
25.7509 |
0.0000 ENJ |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-06 |
25.7509 |
0.0000 ENJ |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-05 |
25.3732 |
0.3075 ENJ |
25.3732 |
24.9954 |
25.7509 |
24.9954 |
| 2024-09-04 |
25.7509 |
0.0039 ENJ |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-09-03 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-09-02 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-09-01 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-08-31 |
25.0000 |
0.0000 ENJ |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-08-30 |
32.6230 |
4.4908 ENJ |
32.6230 |
25.2460 |
40.0000 |
25.2460 |
| 2024-08-29 |
35.7765 |
1.0326 ENJ |
35.7765 |
32.3963 |
39.1567 |
32.3963 |
| 2024-08-28 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-27 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-26 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-25 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-08-24 |
39.5754 |
0.0251 ENJ |
39.5754 |
39.1509 |
40.0000 |
40.0000 |
| 2024-08-23 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-22 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-21 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-20 |
38.7623 |
0.0000 ENJ |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2024-08-19 |
37.8194 |
0.0298 ENJ |
37.8194 |
36.8764 |
38.7623 |
38.7623 |
| 2024-08-18 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |
| 2024-08-17 |
36.8764 |
0.0000 ENJ |
36.8764 |
36.8764 |
36.8764 |
36.8764 |