Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
33.0100 |
0.1029 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-11-16 |
27.5000 |
0.0000 ENJ |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2024-11-15 |
27.5000 |
0.0000 ENJ |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2024-11-14 |
27.5000 |
0.0000 ENJ |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2024-11-13 |
33.0100 |
0.0000 ENJ |
33.0100 |
33.0100 |
33.0100 |
33.0100 |
| 2024-11-12 |
36.5050 |
11.2393 ENJ |
36.5050 |
33.0100 |
40.0000 |
33.0100 |
| 2024-11-11 |
40.0000 |
0.0002 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-10 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-09 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-08 |
40.0000 |
0.0050 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-07 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-06 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-05 |
40.0000 |
0.0000 ENJ |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-04 |
36.5000 |
1.3312 ENJ |
36.5000 |
33.0000 |
40.0000 |
40.0000 |
| 2024-11-03 |
33.0000 |
0.0000 ENJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-11-02 |
33.0000 |
0.0000 ENJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-11-01 |
33.0000 |
0.0000 ENJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-10-31 |
33.0000 |
0.0000 ENJ |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2024-10-30 |
31.7500 |
0.1417 ENJ |
31.7500 |
30.5000 |
33.0000 |
33.0000 |
| 2024-10-29 |
31.7500 |
0.1440 ENJ |
31.7500 |
30.5000 |
33.0000 |
33.0000 |
| 2024-10-28 |
30.5000 |
0.0780 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-27 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-26 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-25 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-24 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-23 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-22 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-21 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-20 |
30.5000 |
0.0000 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-19 |
30.5000 |
0.0529 ENJ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2024-10-18 |
29.6162 |
0.0301 ENJ |
29.6162 |
29.0254 |
30.2069 |
30.2069 |
| 2024-10-17 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-16 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-15 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-14 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-13 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-12 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-11 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-10 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-09 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-08 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-07 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-06 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-05 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-04 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-03 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-02 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-10-01 |
29.0254 |
0.0000 ENJ |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-09-30 |
28.4577 |
0.0317 ENJ |
28.4577 |
27.8901 |
29.0254 |
29.0254 |
| 2024-09-29 |
27.4789 |
0.0450 ENJ |
27.4789 |
27.0678 |
27.8901 |
27.8901 |