Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
134.2615 |
24.9081 ENJ |
134.2615 |
129.8680 |
138.6550 |
131.9016 |
| 2022-04-17 |
139.7563 |
8.0860 ENJ |
139.7563 |
138.6753 |
140.8372 |
138.6753 |
| 2022-04-16 |
140.4907 |
0.0093 ENJ |
140.4907 |
140.0450 |
140.9364 |
140.0450 |
| 2022-04-15 |
142.6178 |
0.0724 ENJ |
142.6178 |
140.9364 |
144.2992 |
140.9364 |
| 2022-04-14 |
146.4744 |
23.7474 ENJ |
146.4744 |
143.5813 |
149.3675 |
143.5813 |
| 2022-04-13 |
151.7712 |
103.7384 ENJ |
151.7712 |
146.4746 |
157.0678 |
149.3675 |
| 2022-04-12 |
159.4141 |
0.0124 ENJ |
159.4141 |
158.6190 |
160.2091 |
160.2091 |
| 2022-04-11 |
155.7138 |
3.7034 ENJ |
155.7138 |
155.5000 |
155.9277 |
155.5000 |
| 2022-04-10 |
158.6563 |
9.8049 ENJ |
158.6563 |
156.2786 |
161.0339 |
156.5025 |
| 2022-04-09 |
167.5892 |
0.0020 ENJ |
167.5892 |
167.5892 |
167.5892 |
167.5892 |
| 2022-04-08 |
170.5536 |
0.0774 ENJ |
170.5536 |
168.4271 |
172.6801 |
168.4271 |
| 2022-04-07 |
172.6801 |
0.0001 ENJ |
172.6801 |
172.6801 |
172.6801 |
172.6801 |
| 2022-04-06 |
173.2136 |
1.1813 ENJ |
173.2136 |
164.9429 |
181.4842 |
172.6801 |
| 2022-04-05 |
172.4608 |
12.6031 ENJ |
172.4608 |
163.4374 |
181.4842 |
175.2574 |
| 2022-04-04 |
168.8902 |
5.7317 ENJ |
168.8902 |
165.1002 |
172.6801 |
165.1002 |
| 2022-04-03 |
174.8258 |
0.0263 ENJ |
174.8258 |
173.5179 |
176.1337 |
176.1337 |
| 2022-04-02 |
172.6568 |
0.0115 ENJ |
172.6568 |
171.7956 |
173.5179 |
173.5179 |
| 2022-04-01 |
170.0989 |
0.0402 ENJ |
170.0989 |
168.4023 |
171.7956 |
171.7956 |
| 2022-03-31 |
166.7494 |
4.7229 ENJ |
166.7494 |
164.2546 |
169.2443 |
168.3610 |
| 2022-03-30 |
165.5452 |
0.5270 ENJ |
165.5452 |
161.0000 |
170.0905 |
161.0000 |
| 2022-03-29 |
174.1721 |
0.5173 ENJ |
174.1721 |
165.9257 |
182.4185 |
165.9257 |
| 2022-03-28 |
187.0830 |
0.0795 ENJ |
187.0830 |
182.4185 |
191.7474 |
182.4185 |
| 2022-03-27 |
188.0668 |
0.2837 ENJ |
188.0668 |
176.1337 |
200.0000 |
190.7935 |
| 2022-03-26 |
175.2574 |
0.0000 ENJ |
175.2574 |
175.2574 |
175.2574 |
175.2574 |
| 2022-03-25 |
175.2574 |
0.0000 ENJ |
175.2574 |
175.2574 |
175.2574 |
175.2574 |
| 2022-03-24 |
175.2574 |
0.0000 ENJ |
175.2574 |
175.2574 |
175.2574 |
175.2574 |
| 2022-03-23 |
175.2574 |
0.0000 ENJ |
175.2574 |
175.2574 |
175.2574 |
175.2574 |
| 2022-03-22 |
175.2574 |
0.0000 ENJ |
175.2574 |
175.2574 |
175.2574 |
175.2574 |
| 2022-03-21 |
171.8298 |
0.0631 ENJ |
171.8298 |
168.4023 |
175.2574 |
175.2574 |
| 2022-03-20 |
166.3284 |
0.0397 ENJ |
166.3284 |
164.2546 |
168.4023 |
165.1002 |
| 2022-03-19 |
164.2546 |
0.0022 ENJ |
164.2546 |
164.2546 |
164.2546 |
164.2546 |
| 2022-03-18 |
164.2546 |
0.0000 ENJ |
164.2546 |
164.2546 |
164.2546 |
164.2546 |
| 2022-03-17 |
162.2437 |
0.0784 ENJ |
162.2437 |
160.2328 |
164.2546 |
164.2546 |
| 2022-03-16 |
169.2902 |
0.6890 ENJ |
169.2902 |
165.9257 |
172.6546 |
165.9257 |
| 2022-03-15 |
184.9050 |
0.8200 ENJ |
184.9050 |
169.8099 |
200.0000 |
171.7918 |
| 2022-03-14 |
200.0000 |
0.0000 ENJ |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-03-13 |
200.0000 |
0.0122 ENJ |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-03-12 |
200.0000 |
0.0000 ENJ |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-03-11 |
200.0000 |
0.0286 ENJ |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2022-03-10 |
194.9081 |
7.3349 ENJ |
194.9081 |
189.8162 |
200.0000 |
200.0000 |
| 2022-03-09 |
190.3206 |
0.7875 ENJ |
190.3206 |
187.0000 |
193.6411 |
193.6411 |
| 2022-03-08 |
197.6865 |
48.2693 ENJ |
197.6865 |
185.6148 |
209.7581 |
185.6148 |
| 2022-03-07 |
207.9903 |
0.9272 ENJ |
207.9903 |
201.5534 |
214.4272 |
214.4272 |
| 2022-03-06 |
209.7271 |
0.0000 ENJ |
209.7271 |
209.7271 |
209.7271 |
209.7271 |
| 2022-03-05 |
209.7271 |
0.0000 ENJ |
209.7271 |
209.7271 |
209.7271 |
209.7271 |
| 2022-03-04 |
200.2462 |
0.1375 ENJ |
200.2462 |
190.7653 |
209.7271 |
209.7271 |
| 2022-03-03 |
186.5734 |
0.0336 ENJ |
186.5734 |
183.3306 |
189.8162 |
189.8162 |
| 2022-03-02 |
174.2495 |
0.1825 ENJ |
174.2495 |
164.2790 |
184.2201 |
184.2201 |
| 2022-03-01 |
157.0195 |
0.2647 ENJ |
157.0195 |
146.4747 |
167.5644 |
167.5644 |
| 2022-02-28 |
151.0539 |
1.5412 ENJ |
151.0539 |
144.2780 |
157.8298 |
146.4747 |