Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
140.2878 |
4.4784 ENJ |
140.2878 |
136.5757 |
144.0000 |
144.0000 |
| 2022-02-26 |
133.2315 |
0.0000 ENJ |
133.2315 |
133.2315 |
133.2315 |
133.2315 |
| 2022-02-25 |
134.2358 |
0.0045 ENJ |
134.2358 |
133.2315 |
135.2400 |
133.2315 |
| 2022-02-24 |
133.9751 |
0.0457 ENJ |
133.9751 |
129.9501 |
138.0000 |
138.0000 |
| 2022-02-23 |
131.5810 |
0.0082 ENJ |
131.5810 |
129.9501 |
133.2119 |
129.9501 |
| 2022-02-22 |
127.1453 |
0.0531 ENJ |
127.1453 |
122.4009 |
131.8897 |
131.8897 |
| 2022-02-21 |
124.6046 |
1.5606 ENJ |
124.6046 |
119.9246 |
129.2845 |
122.4008 |
| 2022-02-20 |
124.1374 |
14.5623 ENJ |
124.1374 |
118.9902 |
129.2845 |
120.3882 |
| 2022-02-19 |
128.9916 |
3.9371 ENJ |
128.9916 |
127.3833 |
130.5999 |
127.3833 |
| 2022-02-18 |
132.9200 |
3.1631 ENJ |
132.9200 |
130.5999 |
135.2400 |
130.5999 |
| 2022-02-17 |
141.8502 |
4.5618 ENJ |
141.8502 |
138.1780 |
145.5224 |
142.1352 |
| 2022-02-16 |
138.6363 |
0.0082 ENJ |
138.6363 |
137.9448 |
139.3277 |
138.1780 |
| 2022-02-15 |
134.2627 |
0.0299 ENJ |
134.2627 |
130.5806 |
137.9448 |
137.9448 |
| 2022-02-14 |
131.9581 |
1.0021 ENJ |
131.9581 |
128.0000 |
135.9162 |
128.0000 |
| 2022-02-13 |
135.3396 |
0.0261 ENJ |
135.3396 |
132.0718 |
138.6074 |
135.1870 |
| 2022-02-12 |
142.2995 |
0.2758 ENJ |
142.2995 |
135.9162 |
148.6827 |
135.9162 |
| 2022-02-11 |
147.2234 |
0.0245 ENJ |
147.2234 |
145.0207 |
149.4261 |
145.0207 |
| 2022-02-10 |
151.7729 |
0.0304 ENJ |
151.7729 |
149.5805 |
153.9653 |
149.5805 |
| 2022-02-09 |
151.8077 |
0.5162 ENJ |
151.8077 |
146.5113 |
157.1041 |
157.1041 |
| 2022-02-08 |
150.2221 |
0.0571 ENJ |
150.2221 |
147.2069 |
153.2373 |
147.2069 |
| 2022-02-07 |
149.0884 |
0.5698 ENJ |
149.0884 |
145.0000 |
153.1767 |
153.1767 |
| 2022-02-06 |
139.8110 |
3.3910 ENJ |
139.8110 |
133.8977 |
145.7243 |
145.7243 |
| 2022-02-05 |
131.9701 |
0.0204 ENJ |
131.9701 |
127.3645 |
136.5757 |
136.5757 |
| 2022-02-04 |
126.4343 |
0.0023 ENJ |
126.4343 |
124.8672 |
128.0013 |
128.0013 |
| 2022-02-03 |
129.0301 |
0.0234 ENJ |
129.0301 |
125.4915 |
132.5687 |
125.4915 |
| 2022-02-02 |
133.2382 |
0.0066 ENJ |
133.2382 |
131.9092 |
134.5672 |
131.9092 |
| 2022-02-01 |
136.2823 |
0.0012 ENJ |
136.2823 |
135.3061 |
137.2585 |
135.3061 |
| 2022-01-31 |
133.9313 |
0.0000 ENJ |
133.9313 |
133.9313 |
133.9313 |
133.9313 |
| 2022-01-30 |
132.2885 |
0.0320 ENJ |
132.2885 |
128.0013 |
136.5757 |
133.9313 |
| 2022-01-29 |
128.0026 |
0.5286 ENJ |
128.0026 |
124.7524 |
131.2529 |
127.3645 |
| 2022-01-28 |
131.2529 |
0.0000 ENJ |
131.2529 |
131.2529 |
131.2529 |
131.2529 |
| 2022-01-27 |
131.2529 |
0.0002 ENJ |
131.2529 |
131.2529 |
131.2529 |
131.2529 |
| 2022-01-26 |
131.9795 |
0.0639 ENJ |
131.9795 |
127.3833 |
136.5757 |
133.8779 |
| 2022-01-25 |
125.4915 |
0.0000 ENJ |
125.4915 |
125.4915 |
125.4915 |
125.4915 |
| 2022-01-24 |
127.7112 |
0.0119 ENJ |
127.7112 |
125.4915 |
129.9310 |
125.4915 |
| 2022-01-23 |
129.4737 |
0.5404 ENJ |
129.4737 |
121.0027 |
137.9448 |
126.1190 |
| 2022-01-22 |
132.9581 |
45.7927 ENJ |
132.9581 |
117.7407 |
148.1755 |
122.4007 |
| 2022-01-21 |
153.1221 |
164.0304 ENJ |
153.1221 |
138.6550 |
167.5892 |
138.6550 |
| 2022-01-20 |
172.6758 |
2.9924 ENJ |
172.6758 |
170.9662 |
174.3855 |
171.0004 |
| 2022-01-19 |
172.7630 |
2.2396 ENJ |
172.7630 |
171.0004 |
174.5256 |
174.5256 |
| 2022-01-18 |
174.5103 |
0.4939 ENJ |
174.5103 |
170.9662 |
178.0544 |
171.9233 |
| 2022-01-17 |
177.9703 |
0.0000 ENJ |
177.9703 |
177.9703 |
177.9703 |
177.9703 |
| 2022-01-16 |
177.9703 |
3.0000 ENJ |
177.9703 |
177.9703 |
177.9703 |
177.9703 |
| 2022-01-15 |
178.2025 |
0.0000 ENJ |
178.2025 |
178.2025 |
178.2025 |
178.2025 |
| 2022-01-14 |
180.3105 |
2.1931 ENJ |
180.3105 |
178.2025 |
182.4185 |
178.2025 |
| 2022-01-13 |
182.4643 |
3.0000 ENJ |
182.4643 |
182.4643 |
182.4643 |
182.4643 |
| 2022-01-12 |
175.0035 |
14.6001 ENJ |
175.0035 |
163.9402 |
186.0669 |
186.0669 |
| 2022-01-11 |
164.2585 |
3.6750 ENJ |
164.2585 |
162.6483 |
165.8687 |
165.8687 |
| 2022-01-10 |
165.1394 |
5.0859 ENJ |
165.1394 |
164.2789 |
166.0000 |
164.2789 |
| 2022-01-09 |
169.8583 |
19.1912 ENJ |
169.8583 |
166.1731 |
173.5435 |
166.1731 |