Identifier on Yobit: enj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
172.7385 |
0.6008 ENJ |
172.7385 |
168.4271 |
177.0500 |
168.4271 |
| 2022-01-07 |
177.0405 |
0.0040 ENJ |
177.0405 |
177.0405 |
177.0405 |
177.0405 |
| 2022-01-06 |
180.6439 |
0.5616 ENJ |
180.6439 |
177.0405 |
184.2473 |
177.0405 |
| 2022-01-05 |
193.6628 |
0.0588 ENJ |
193.6628 |
190.7653 |
196.5603 |
190.7935 |
| 2022-01-04 |
188.2566 |
0.0311 ENJ |
188.2566 |
185.7480 |
190.7653 |
190.7653 |
| 2022-01-03 |
182.3230 |
0.0875 ENJ |
182.3230 |
177.0405 |
187.6055 |
187.6055 |
| 2022-01-02 |
178.3705 |
0.0632 ENJ |
178.3705 |
176.1597 |
180.5813 |
179.6829 |
| 2022-01-01 |
176.6133 |
0.0414 ENJ |
176.6133 |
174.4112 |
178.8153 |
177.8994 |
| 2021-12-31 |
167.1736 |
4.8634 ENJ |
167.1736 |
150.1000 |
184.2473 |
174.4112 |
| 2021-12-30 |
189.6424 |
0.3840 ENJ |
189.6424 |
184.2473 |
195.0375 |
184.2473 |
| 2021-12-29 |
197.1543 |
0.0827 ENJ |
197.1543 |
191.7474 |
202.5612 |
191.7474 |
| 2021-12-28 |
207.1749 |
0.0257 ENJ |
207.1749 |
203.5740 |
210.7758 |
210.7758 |
| 2021-12-27 |
206.6506 |
0.0207 ENJ |
206.6506 |
203.5740 |
209.7271 |
208.6837 |
| 2021-12-26 |
206.1289 |
0.0174 ENJ |
206.1289 |
203.5740 |
208.6837 |
208.6837 |
| 2021-12-25 |
202.0573 |
1.5123 ENJ |
202.0573 |
199.5529 |
204.5617 |
204.5617 |
| 2021-12-24 |
194.6965 |
0.0835 ENJ |
194.6965 |
188.8719 |
200.5211 |
200.5211 |
| 2021-12-23 |
190.1416 |
0.0440 ENJ |
190.1416 |
187.6055 |
192.6777 |
192.6777 |
| 2021-12-22 |
172.4252 |
18.9640 ENJ |
172.4252 |
157.8531 |
186.9972 |
186.9972 |
| 2021-12-21 |
165.0723 |
11.5715 ENJ |
165.0723 |
157.8531 |
172.2915 |
165.9013 |
| 2021-12-20 |
167.8971 |
4.2918 ENJ |
167.8971 |
163.5026 |
172.2915 |
172.2915 |
| 2021-12-19 |
169.2692 |
0.0000 ENJ |
169.2692 |
169.2692 |
169.2692 |
169.2692 |
| 2021-12-18 |
169.2692 |
0.0000 ENJ |
169.2692 |
169.2692 |
169.2692 |
169.2692 |
| 2021-12-17 |
174.4627 |
5.2479 ENJ |
174.4627 |
169.2692 |
179.6562 |
169.3031 |
| 2021-12-16 |
174.6450 |
0.0320 ENJ |
174.6450 |
169.6072 |
179.6829 |
179.6829 |
| 2021-12-15 |
170.9873 |
3.2843 ENJ |
170.9873 |
167.5892 |
174.3855 |
170.9409 |
| 2021-12-14 |
168.8902 |
4.4914 ENJ |
168.8902 |
165.1002 |
172.6801 |
167.6312 |
| 2021-12-13 |
182.4864 |
8.5952 ENJ |
182.4864 |
177.0405 |
187.9322 |
177.0405 |
| 2021-12-12 |
187.3019 |
45.5638 ENJ |
187.3019 |
180.6441 |
193.9598 |
182.4550 |
| 2021-12-11 |
184.7538 |
19.4798 ENJ |
184.7538 |
180.6079 |
188.8998 |
181.5861 |
| 2021-12-10 |
190.7816 |
5.9063 ENJ |
190.7816 |
187.9600 |
193.6032 |
187.9600 |
| 2021-12-09 |
195.3058 |
7.1873 ENJ |
195.3058 |
192.0017 |
198.6099 |
192.0017 |
| 2021-12-08 |
203.0927 |
6.9663 ENJ |
203.0927 |
199.5425 |
206.6429 |
199.5425 |
| 2021-12-07 |
198.0946 |
4.5831 ENJ |
198.0946 |
184.4515 |
211.7377 |
206.6948 |
| 2021-12-06 |
189.1347 |
23.7472 ENJ |
189.1347 |
179.7094 |
198.5601 |
196.5893 |
| 2021-12-05 |
205.1949 |
0.8164 ENJ |
205.1949 |
198.5601 |
211.8296 |
201.5937 |
| 2021-12-04 |
198.9894 |
8.3164 ENJ |
198.9894 |
175.2833 |
222.6955 |
211.8296 |
| 2021-12-03 |
228.9293 |
1.1429 ENJ |
228.9293 |
223.8090 |
234.0496 |
223.8090 |
| 2021-12-02 |
227.8699 |
0.6415 ENJ |
227.8699 |
220.4851 |
235.2546 |
232.8852 |
| 2021-12-01 |
232.0491 |
0.6633 ENJ |
232.0491 |
220.4851 |
243.6130 |
220.4851 |
| 2021-11-30 |
243.0492 |
0.0413 ENJ |
243.0492 |
237.6130 |
248.4853 |
237.6130 |
| 2021-11-29 |
234.2016 |
11.9162 ENJ |
234.2016 |
204.5919 |
263.8113 |
256.0714 |
| 2021-11-28 |
233.5647 |
12.9164 ENJ |
233.5647 |
204.5919 |
262.5376 |
218.2645 |
| 2021-11-27 |
273.3704 |
0.5750 ENJ |
273.3704 |
263.8503 |
282.8905 |
266.0000 |
| 2021-11-26 |
285.9201 |
0.4637 ENJ |
285.9201 |
270.0000 |
301.8402 |
282.8905 |
| 2021-11-25 |
286.7151 |
13.4199 ENJ |
286.7151 |
267.7602 |
305.6700 |
300.7826 |
| 2021-11-24 |
276.8835 |
3.1059 ENJ |
276.8835 |
254.7975 |
298.9695 |
287.1551 |
| 2021-11-23 |
248.1447 |
18.6167 ENJ |
248.1447 |
236.3960 |
259.8934 |
259.8934 |
| 2021-11-22 |
217.1853 |
0.9379 ENJ |
217.1853 |
190.7935 |
243.5771 |
235.2199 |
| 2021-11-21 |
245.5797 |
0.7037 ENJ |
245.5797 |
241.1595 |
250.0000 |
241.1951 |
| 2021-11-20 |
219.1587 |
1.1865 ENJ |
219.1587 |
206.5907 |
231.7266 |
218.2645 |